currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MXN et MXN-BWP - 2026

Taux de change BWP-MXN et MXN-BWP - 2026

Taux de change BWP-MXN et MXN-BWP

Consultez ci-dessous les taux de change pour BWP-MXN et MXN-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 1,3006 MXN
1 MXN = 0,7689 BWP
1A 2A 2A

Jan 2026

DateBWP-MXNMXN-BWP
01 janv. 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 janv. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 janv. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 janv. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 janv. 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 janv. 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 janv. 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 janv. 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 janv. 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 janv. 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 janv. 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 janv. 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 janv. 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 janv. 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 janv. 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 janv. 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 janv. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 janv. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 janv. 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 janv. 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 janv. 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 janv. 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 janv. 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 janv. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 janv. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 janv. 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 janv. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 janv. 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 janv. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 janv. 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 janv. 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DateBWP-MXNMXN-BWP
01 févr. 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 févr. 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 févr. 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 févr. 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 févr. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 févr. 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 févr. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 févr. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 févr. 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 févr. 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 févr. 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 févr. 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 févr. 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 févr. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 févr. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 févr. 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 févr. 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 févr. 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 févr. 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 févr. 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 févr. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 févr. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 févr. 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 févr. 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 févr. 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 févr. 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 févr. 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 févr. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DateBWP-MXNMXN-BWP
01 mars 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mars 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mars 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mars 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mars 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mars 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mars 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mars 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mars 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mars 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mars 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mars 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mars 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mars 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mars 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mars 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mars 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mars 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mars 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mars 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mars 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mars 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mars 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mars 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mars 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mars 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mars 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mars 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mars 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mars 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mars 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DateBWP-MXNMXN-BWP
01 avr. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 avr. 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 avr. 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 avr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 avr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 avr. 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 avr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 avr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 avr. 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 avr. 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 avr. 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 avr. 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 avr. 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 avr. 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 avr. 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 avr. 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 avr. 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 avr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 avr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 avr. 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 avr. 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 avr. 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 avr. 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 avr. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 avr. 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 avr. 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 avr. 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 avr. 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP
29 avr. 2026 1 BWP = 1.287 MXN 1 MXN = 0.777 BWP
30 avr. 2026 1 BWP = 1.2863 MXN 1 MXN = 0.7774 BWP

May 2026

DateBWP-MXNMXN-BWP
01 mai 2026 1 BWP = 1.2838 MXN 1 MXN = 0.7789 BWP
02 mai 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
03 mai 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
04 mai 2026 1 BWP = 1.2889 MXN 1 MXN = 0.7758 BWP
05 mai 2026 1 BWP = 1.2832 MXN 1 MXN = 0.7793 BWP
06 mai 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
07 mai 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
08 mai 2026 1 BWP = 1.2837 MXN 1 MXN = 0.779 BWP
09 mai 2026 1 BWP = 1.2829 MXN 1 MXN = 0.7795 BWP
10 mai 2026 1 BWP = 1.2964 MXN 1 MXN = 0.7714 BWP
11 mai 2026 1 BWP = 1.2798 MXN 1 MXN = 0.7814 BWP
12 mai 2026 1 BWP = 1.2778 MXN 1 MXN = 0.7826 BWP
13 mai 2026 1 BWP = 1.2786 MXN 1 MXN = 0.7821 BWP
14 mai 2026 1 BWP = 1.2202 MXN 1 MXN = 0.8196 BWP
15 mai 2026 1 BWP = 1.228 MXN 1 MXN = 0.8143 BWP
16 mai 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
17 mai 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
18 mai 2026 1 BWP = 1.273 MXN 1 MXN = 0.7855 BWP
19 mai 2026 1 BWP = 1.2765 MXN 1 MXN = 0.7834 BWP
20 mai 2026 1 BWP = 1.2801 MXN 1 MXN = 0.7812 BWP
21 mai 2026 1 BWP = 1.2799 MXN 1 MXN = 0.7813 BWP
22 mai 2026 1 BWP = 1.2814 MXN 1 MXN = 0.7804 BWP
23 mai 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
24 mai 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
25 mai 2026 1 BWP = 1.2848 MXN 1 MXN = 0.7783 BWP
26 mai 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP

Infos sur les taux de change BWP-MXN et MXN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats