currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MXN et MXN-BWP - 2025

Taux de change BWP-MXN et MXN-BWP - 2025

Taux de change BWP-MXN et MXN-BWP

Consultez ci-dessous les taux de change pour BWP-MXN et MXN-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1,463 MXN
1 MXN = 0,6835 BWP
1A 2A 2A

Jan 2025

DateBWP-MXNMXN-BWP
01 janv. 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 janv. 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 janv. 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 janv. 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 janv. 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 janv. 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 janv. 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 janv. 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 janv. 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 janv. 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 janv. 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 janv. 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 janv. 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 janv. 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 janv. 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 janv. 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 janv. 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 janv. 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 janv. 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 janv. 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 janv. 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 janv. 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 janv. 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 janv. 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 janv. 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 janv. 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 janv. 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 janv. 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 janv. 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 janv. 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 janv. 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

DateBWP-MXNMXN-BWP
01 févr. 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 févr. 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 févr. 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 févr. 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 févr. 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 févr. 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 févr. 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 févr. 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 févr. 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 févr. 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 févr. 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 févr. 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 févr. 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 févr. 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 févr. 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 févr. 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 févr. 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 févr. 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 févr. 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 févr. 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 févr. 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 févr. 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 févr. 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 févr. 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 févr. 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 févr. 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 févr. 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 févr. 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

DateBWP-MXNMXN-BWP
01 mars 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 mars 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 mars 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 mars 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 mars 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 mars 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 mars 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 mars 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 mars 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 mars 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 mars 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 mars 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 mars 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 mars 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 mars 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 mars 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 mars 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 mars 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 mars 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 mars 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 mars 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 mars 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 mars 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 mars 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 mars 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 mars 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 mars 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 mars 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 mars 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 mars 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 mars 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

DateBWP-MXNMXN-BWP
01 avr. 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 avr. 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 avr. 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 avr. 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 avr. 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 avr. 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 avr. 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 avr. 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 avr. 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 avr. 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 avr. 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 avr. 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 avr. 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 avr. 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 avr. 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 avr. 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 avr. 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 avr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 avr. 2025 1 BWP = 1.4316 MXN 1 MXN = 0.6985 BWP
20 avr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
21 avr. 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
22 avr. 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
23 avr. 2025 1 BWP = 1.4319 MXN 1 MXN = 0.6984 BWP
24 avr. 2025 1 BWP = 1.4327 MXN 1 MXN = 0.698 BWP
25 avr. 2025 1 BWP = 1.4255 MXN 1 MXN = 0.7015 BWP
26 avr. 2025 1 BWP = 1.415 MXN 1 MXN = 0.7067 BWP
27 avr. 2025 1 BWP = 1.4151 MXN 1 MXN = 0.7067 BWP
28 avr. 2025 1 BWP = 1.423 MXN 1 MXN = 0.7027 BWP
29 avr. 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6957 BWP
30 avr. 2025 1 BWP = 1.4278 MXN 1 MXN = 0.7004 BWP

May 2025

DateBWP-MXNMXN-BWP
01 mai 2025 1 BWP = 1.4285 MXN 1 MXN = 0.7 BWP
02 mai 2025 1 BWP = 1.4455 MXN 1 MXN = 0.6918 BWP
03 mai 2025 1 BWP = 1.4347 MXN 1 MXN = 0.697 BWP
04 mai 2025 1 BWP = 1.4349 MXN 1 MXN = 0.6969 BWP
05 mai 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
06 mai 2025 1 BWP = 1.4546 MXN 1 MXN = 0.6875 BWP
07 mai 2025 1 BWP = 1.4477 MXN 1 MXN = 0.6908 BWP
08 mai 2025 1 BWP = 1.4462 MXN 1 MXN = 0.6915 BWP
09 mai 2025 1 BWP = 1.4392 MXN 1 MXN = 0.6948 BWP
10 mai 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
11 mai 2025 1 BWP = 1.4346 MXN 1 MXN = 0.697 BWP
12 mai 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
13 mai 2025 1 BWP = 1.4331 MXN 1 MXN = 0.6978 BWP
14 mai 2025 1 BWP = 1.4244 MXN 1 MXN = 0.7021 BWP
15 mai 2025 1 BWP = 1.4262 MXN 1 MXN = 0.7011 BWP
16 mai 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
17 mai 2025 1 BWP = 1.4348 MXN 1 MXN = 0.6969 BWP
18 mai 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
19 mai 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
20 mai 2025 1 BWP = 1.4299 MXN 1 MXN = 0.6994 BWP
21 mai 2025 1 BWP = 1.4369 MXN 1 MXN = 0.6959 BWP
22 mai 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6956 BWP
23 mai 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
24 mai 2025 1 BWP = 1.4358 MXN 1 MXN = 0.6965 BWP
25 mai 2025 1 BWP = 1.436 MXN 1 MXN = 0.6964 BWP
26 mai 2025 1 BWP = 1.4318 MXN 1 MXN = 0.6984 BWP
27 mai 2025 1 BWP = 1.4343 MXN 1 MXN = 0.6972 BWP
28 mai 2025 1 BWP = 1.435 MXN 1 MXN = 0.6969 BWP
29 mai 2025 1 BWP = 1.4383 MXN 1 MXN = 0.6952 BWP
30 mai 2025 1 BWP = 1.4364 MXN 1 MXN = 0.6962 BWP
31 mai 2025 1 BWP = 1.4479 MXN 1 MXN = 0.6907 BWP

Jun 2025

DateBWP-MXNMXN-BWP
01 juin 2025 1 BWP = 1.4494 MXN 1 MXN = 0.6899 BWP
02 juin 2025 1 BWP = 1.439 MXN 1 MXN = 0.6949 BWP
03 juin 2025 1 BWP = 1.4324 MXN 1 MXN = 0.6981 BWP
04 juin 2025 1 BWP = 1.4304 MXN 1 MXN = 0.6991 BWP
05 juin 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
06 juin 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
07 juin 2025 1 BWP = 1.4261 MXN 1 MXN = 0.7012 BWP
08 juin 2025 1 BWP = 1.4259 MXN 1 MXN = 0.7013 BWP

Infos sur les taux de change BWP-MXN et MXN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats