> Taux de change BWP-MXN et MXN-BWP - 2024

Taux de change BWP-MXN et MXN-BWP - 2024

Taux de change BWP-MXN et MXN-BWP

Consultez ci-dessous les taux de change pour BWP-MXN et MXN-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 1,3507 MXN

1 MXN = 0,7404 BWP

1A 2A 2A

BWP par rapport à MXNMXN par rapport à BWP

Jan 2024

Date	BWP-MXN	MXN-BWP
01 janv. 2024	1 BWP = 1.2627 MXN	1 MXN = 0.7919 BWP
02 janv. 2024	1 BWP = 1.2759 MXN	1 MXN = 0.7837 BWP
03 janv. 2024	1 BWP = 1.2613 MXN	1 MXN = 0.7928 BWP
04 janv. 2024	1 BWP = 1.2561 MXN	1 MXN = 0.7961 BWP
05 janv. 2024	1 BWP = 1.2545 MXN	1 MXN = 0.7971 BWP
06 janv. 2024	1 BWP = 1.2483 MXN	1 MXN = 0.8011 BWP
07 janv. 2024	1 BWP = 1.2483 MXN	1 MXN = 0.8011 BWP
08 janv. 2024	1 BWP = 1.248 MXN	1 MXN = 0.8013 BWP
09 janv. 2024	1 BWP = 1.2462 MXN	1 MXN = 0.8024 BWP
10 janv. 2024	1 BWP = 1.2571 MXN	1 MXN = 0.7955 BWP
11 janv. 2024	1 BWP = 1.2587 MXN	1 MXN = 0.7945 BWP
12 janv. 2024	1 BWP = 1.2469 MXN	1 MXN = 0.802 BWP
13 janv. 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
14 janv. 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
15 janv. 2024	1 BWP = 1.2499 MXN	1 MXN = 0.8 BWP
16 janv. 2024	1 BWP = 1.2494 MXN	1 MXN = 0.8004 BWP
17 janv. 2024	1 BWP = 1.2647 MXN	1 MXN = 0.7907 BWP
18 janv. 2024	1 BWP = 1.2585 MXN	1 MXN = 0.7946 BWP
19 janv. 2024	1 BWP = 1.2513 MXN	1 MXN = 0.7992 BWP
20 janv. 2024	1 BWP = 1.253 MXN	1 MXN = 0.7981 BWP
21 janv. 2024	1 BWP = 1.253 MXN	1 MXN = 0.7981 BWP
22 janv. 2024	1 BWP = 1.2448 MXN	1 MXN = 0.8034 BWP
23 janv. 2024	1 BWP = 1.2581 MXN	1 MXN = 0.7948 BWP
24 janv. 2024	1 BWP = 1.2642 MXN	1 MXN = 0.791 BWP
25 janv. 2024	1 BWP = 1.2644 MXN	1 MXN = 0.7909 BWP
26 janv. 2024	1 BWP = 1.2619 MXN	1 MXN = 0.7924 BWP
27 janv. 2024	1 BWP = 1.2609 MXN	1 MXN = 0.7931 BWP
28 janv. 2024	1 BWP = 1.2609 MXN	1 MXN = 0.7931 BWP
29 janv. 2024	1 BWP = 1.2614 MXN	1 MXN = 0.7928 BWP
30 janv. 2024	1 BWP = 1.2634 MXN	1 MXN = 0.7915 BWP
31 janv. 2024	1 BWP = 1.2604 MXN	1 MXN = 0.7934 BWP

Feb 2024

Date	BWP-MXN	MXN-BWP
01 févr. 2024	1 BWP = 1.2661 MXN	1 MXN = 0.7898 BWP
02 févr. 2024	1 BWP = 1.2591 MXN	1 MXN = 0.7942 BWP
03 févr. 2024	1 BWP = 1.2563 MXN	1 MXN = 0.796 BWP
04 févr. 2024	1 BWP = 1.2563 MXN	1 MXN = 0.796 BWP
05 févr. 2024	1 BWP = 1.2549 MXN	1 MXN = 0.7969 BWP
06 févr. 2024	1 BWP = 1.2441 MXN	1 MXN = 0.8038 BWP
07 févr. 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
08 févr. 2024	1 BWP = 1.2453 MXN	1 MXN = 0.803 BWP
09 févr. 2024	1 BWP = 1.2475 MXN	1 MXN = 0.8016 BWP
10 févr. 2024	1 BWP = 1.2459 MXN	1 MXN = 0.8026 BWP
11 févr. 2024	1 BWP = 1.2459 MXN	1 MXN = 0.8026 BWP
12 févr. 2024	1 BWP = 1.2422 MXN	1 MXN = 0.805 BWP
13 févr. 2024	1 BWP = 1.2499 MXN	1 MXN = 0.8 BWP
14 févr. 2024	1 BWP = 1.2431 MXN	1 MXN = 0.8044 BWP
15 févr. 2024	1 BWP = 1.2442 MXN	1 MXN = 0.8037 BWP
16 févr. 2024	1 BWP = 1.2444 MXN	1 MXN = 0.8036 BWP
17 févr. 2024	1 BWP = 1.2452 MXN	1 MXN = 0.8031 BWP
18 févr. 2024	1 BWP = 1.2456 MXN	1 MXN = 0.8028 BWP
19 févr. 2024	1 BWP = 1.2457 MXN	1 MXN = 0.8028 BWP
20 févr. 2024	1 BWP = 1.2405 MXN	1 MXN = 0.8061 BWP
21 févr. 2024	1 BWP = 1.246 MXN	1 MXN = 0.8026 BWP
22 févr. 2024	1 BWP = 1.2462 MXN	1 MXN = 0.8024 BWP
23 févr. 2024	1 BWP = 1.2368 MXN	1 MXN = 0.8085 BWP
24 févr. 2024	1 BWP = 1.2412 MXN	1 MXN = 0.8057 BWP
25 févr. 2024	1 BWP = 1.2412 MXN	1 MXN = 0.8057 BWP
26 févr. 2024	1 BWP = 1.2399 MXN	1 MXN = 0.8065 BWP
27 févr. 2024	1 BWP = 1.2407 MXN	1 MXN = 0.806 BWP
28 févr. 2024	1 BWP = 1.2383 MXN	1 MXN = 0.8076 BWP
29 févr. 2024	1 BWP = 1.2381 MXN	1 MXN = 0.8077 BWP

Mar 2024

Date	BWP-MXN	MXN-BWP
01 mars 2024	1 BWP = 1.2364 MXN	1 MXN = 0.8088 BWP
02 mars 2024	1 BWP = 1.2394 MXN	1 MXN = 0.8068 BWP
03 mars 2024	1 BWP = 1.2394 MXN	1 MXN = 0.8068 BWP
04 mars 2024	1 BWP = 1.2381 MXN	1 MXN = 0.8077 BWP
05 mars 2024	1 BWP = 1.2371 MXN	1 MXN = 0.8084 BWP
06 mars 2024	1 BWP = 1.2358 MXN	1 MXN = 0.8092 BWP
07 mars 2024	1 BWP = 1.2383 MXN	1 MXN = 0.8076 BWP
08 mars 2024	1 BWP = 1.2421 MXN	1 MXN = 0.8051 BWP
09 mars 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP
10 mars 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP
11 mars 2024	1 BWP = 1.2385 MXN	1 MXN = 0.8074 BWP
12 mars 2024	1 BWP = 1.2438 MXN	1 MXN = 0.804 BWP
13 mars 2024	1 BWP = 1.2369 MXN	1 MXN = 0.8085 BWP
14 mars 2024	1 BWP = 1.2301 MXN	1 MXN = 0.8129 BWP
15 mars 2024	1 BWP = 1.2284 MXN	1 MXN = 0.8141 BWP
16 mars 2024	1 BWP = 1.23 MXN	1 MXN = 0.813 BWP
17 mars 2024	1 BWP = 1.23 MXN	1 MXN = 0.813 BWP
18 mars 2024	1 BWP = 1.2267 MXN	1 MXN = 0.8152 BWP
19 mars 2024	1 BWP = 1.2325 MXN	1 MXN = 0.8113 BWP
20 mars 2024	1 BWP = 1.2283 MXN	1 MXN = 0.8142 BWP
21 mars 2024	1 BWP = 1.2278 MXN	1 MXN = 0.8145 BWP
22 mars 2024	1 BWP = 1.2192 MXN	1 MXN = 0.8202 BWP
23 mars 2024	1 BWP = 1.2243 MXN	1 MXN = 0.8168 BWP
24 mars 2024	1 BWP = 1.2243 MXN	1 MXN = 0.8168 BWP
25 mars 2024	1 BWP = 1.2188 MXN	1 MXN = 0.8205 BWP
26 mars 2024	1 BWP = 1.2181 MXN	1 MXN = 0.821 BWP
27 mars 2024	1 BWP = 1.2095 MXN	1 MXN = 0.8268 BWP
28 mars 2024	1 BWP = 1.2037 MXN	1 MXN = 0.8308 BWP
29 mars 2024	1 BWP = 1.2051 MXN	1 MXN = 0.8298 BWP
30 mars 2024	1 BWP = 1.2064 MXN	1 MXN = 0.8289 BWP
31 mars 2024	1 BWP = 1.2064 MXN	1 MXN = 0.8289 BWP

Apr 2024

Date	BWP-MXN	MXN-BWP
01 avr. 2024	1 BWP = 1.2046 MXN	1 MXN = 0.8302 BWP
02 avr. 2024	1 BWP = 1.2132 MXN	1 MXN = 0.8243 BWP
03 avr. 2024	1 BWP = 1.2114 MXN	1 MXN = 0.8255 BWP
04 avr. 2024	1 BWP = 1.2179 MXN	1 MXN = 0.8211 BWP
05 avr. 2024	1 BWP = 1.2145 MXN	1 MXN = 0.8234 BWP
06 avr. 2024	1 BWP = 1.211 MXN	1 MXN = 0.8258 BWP
07 avr. 2024	1 BWP = 1.211 MXN	1 MXN = 0.8258 BWP
08 avr. 2024	1 BWP = 1.2084 MXN	1 MXN = 0.8275 BWP
09 avr. 2024	1 BWP = 1.203 MXN	1 MXN = 0.8312 BWP
10 avr. 2024	1 BWP = 1.2018 MXN	1 MXN = 0.8321 BWP
11 avr. 2024	1 BWP = 1.1988 MXN	1 MXN = 0.8342 BWP
12 avr. 2024	1 BWP = 1.2034 MXN	1 MXN = 0.831 BWP
13 avr. 2024	1 BWP = 1.2131 MXN	1 MXN = 0.8244 BWP
14 avr. 2024	1 BWP = 1.2153 MXN	1 MXN = 0.8228 BWP
15 avr. 2024	1 BWP = 1.2017 MXN	1 MXN = 0.8322 BWP
16 avr. 2024	1 BWP = 1.2188 MXN	1 MXN = 0.8205 BWP
17 avr. 2024	1 BWP = 1.2295 MXN	1 MXN = 0.8133 BWP
18 avr. 2024	1 BWP = 1.2279 MXN	1 MXN = 0.8144 BWP
19 avr. 2024	1 BWP = 1.2466 MXN	1 MXN = 0.8022 BWP
20 avr. 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
21 avr. 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
22 avr. 2024	1 BWP = 1.2338 MXN	1 MXN = 0.8105 BWP
23 avr. 2024	1 BWP = 1.2347 MXN	1 MXN = 0.8099 BWP
24 avr. 2024	1 BWP = 1.2217 MXN	1 MXN = 0.8185 BWP
25 avr. 2024	1 BWP = 1.2347 MXN	1 MXN = 0.8099 BWP
26 avr. 2024	1 BWP = 1.2522 MXN	1 MXN = 0.7986 BWP
27 avr. 2024	1 BWP = 1.2436 MXN	1 MXN = 0.8041 BWP
28 avr. 2024	1 BWP = 1.2436 MXN	1 MXN = 0.8041 BWP
29 avr. 2024	1 BWP = 1.2458 MXN	1 MXN = 0.8027 BWP
30 avr. 2024	1 BWP = 1.1951 MXN	1 MXN = 0.8367 BWP

May 2024

Date	BWP-MXN	MXN-BWP
01 mai 2024	1 BWP = 1.2029 MXN	1 MXN = 0.8313 BWP
02 mai 2024	1 BWP = 1.236 MXN	1 MXN = 0.809 BWP
03 mai 2024	1 BWP = 1.2444 MXN	1 MXN = 0.8036 BWP
04 mai 2024	1 BWP = 1.2493 MXN	1 MXN = 0.8004 BWP
05 mai 2024	1 BWP = 1.2493 MXN	1 MXN = 0.8004 BWP
06 mai 2024	1 BWP = 1.2464 MXN	1 MXN = 0.8023 BWP
07 mai 2024	1 BWP = 1.2398 MXN	1 MXN = 0.8066 BWP
08 mai 2024	1 BWP = 1.2402 MXN	1 MXN = 0.8063 BWP
09 mai 2024	1 BWP = 1.2385 MXN	1 MXN = 0.8074 BWP
10 mai 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
11 mai 2024	1 BWP = 1.2351 MXN	1 MXN = 0.8097 BWP
12 mai 2024	1 BWP = 1.2362 MXN	1 MXN = 0.809 BWP
13 mai 2024	1 BWP = 1.2324 MXN	1 MXN = 0.8114 BWP
14 mai 2024	1 BWP = 1.2356 MXN	1 MXN = 0.8093 BWP
15 mai 2024	1 BWP = 1.2421 MXN	1 MXN = 0.8051 BWP
16 mai 2024	1 BWP = 1.2375 MXN	1 MXN = 0.8081 BWP
17 mai 2024	1 BWP = 1.2314 MXN	1 MXN = 0.8121 BWP
18 mai 2024	1 BWP = 1.2322 MXN	1 MXN = 0.8116 BWP
19 mai 2024	1 BWP = 1.2322 MXN	1 MXN = 0.8116 BWP
20 mai 2024	1 BWP = 1.2281 MXN	1 MXN = 0.8143 BWP
21 mai 2024	1 BWP = 1.2277 MXN	1 MXN = 0.8145 BWP
22 mai 2024	1 BWP = 1.2323 MXN	1 MXN = 0.8115 BWP
23 mai 2024	1 BWP = 1.2258 MXN	1 MXN = 0.8158 BWP
24 mai 2024	1 BWP = 1.2273 MXN	1 MXN = 0.8148 BWP
25 mai 2024	1 BWP = 1.2306 MXN	1 MXN = 0.8126 BWP
26 mai 2024	1 BWP = 1.2306 MXN	1 MXN = 0.8126 BWP
27 mai 2024	1 BWP = 1.2288 MXN	1 MXN = 0.8138 BWP
28 mai 2024	1 BWP = 1.2264 MXN	1 MXN = 0.8154 BWP
29 mai 2024	1 BWP = 1.2405 MXN	1 MXN = 0.8061 BWP
30 mai 2024	1 BWP = 1.2441 MXN	1 MXN = 0.8038 BWP
31 mai 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP

Jun 2024

Date	BWP-MXN	MXN-BWP
01 juin 2024	1 BWP = 1.2403 MXN	1 MXN = 0.8062 BWP
02 juin 2024	1 BWP = 1.2403 MXN	1 MXN = 0.8062 BWP
03 juin 2024	1 BWP = 1.283 MXN	1 MXN = 0.7794 BWP
04 juin 2024	1 BWP = 1.3137 MXN	1 MXN = 0.7612 BWP
05 juin 2024	1 BWP = 1.2855 MXN	1 MXN = 0.7779 BWP
06 juin 2024	1 BWP = 1.2788 MXN	1 MXN = 0.782 BWP
07 juin 2024	1 BWP = 1.3031 MXN	1 MXN = 0.7674 BWP
08 juin 2024	1 BWP = 1.3309 MXN	1 MXN = 0.7514 BWP
09 juin 2024	1 BWP = 1.3309 MXN	1 MXN = 0.7514 BWP
10 juin 2024	1 BWP = 1.3379 MXN	1 MXN = 0.7475 BWP
11 juin 2024	1 BWP = 1.3363 MXN	1 MXN = 0.7484 BWP
12 juin 2024	1 BWP = 1.3708 MXN	1 MXN = 0.7295 BWP
13 juin 2024	1 BWP = 1.3741 MXN	1 MXN = 0.7277 BWP
14 juin 2024	1 BWP = 1.3638 MXN	1 MXN = 0.7332 BWP
15 juin 2024	1 BWP = 1.3595 MXN	1 MXN = 0.7356 BWP
16 juin 2024	1 BWP = 1.3595 MXN	1 MXN = 0.7356 BWP
17 juin 2024	1 BWP = 1.367 MXN	1 MXN = 0.7315 BWP
18 juin 2024	1 BWP = 1.359 MXN	1 MXN = 0.7358 BWP
19 juin 2024	1 BWP = 1.3677 MXN	1 MXN = 0.7311 BWP
20 juin 2024	1 BWP = 1.3618 MXN	1 MXN = 0.7343 BWP
21 juin 2024	1 BWP = 1.3554 MXN	1 MXN = 0.7378 BWP
22 juin 2024	1 BWP = 1.3466 MXN	1 MXN = 0.7426 BWP
23 juin 2024	1 BWP = 1.3466 MXN	1 MXN = 0.7426 BWP
24 juin 2024	1 BWP = 1.334 MXN	1 MXN = 0.7496 BWP
25 juin 2024	1 BWP = 1.3311 MXN	1 MXN = 0.7512 BWP
26 juin 2024	1 BWP = 1.3447 MXN	1 MXN = 0.7437 BWP
27 juin 2024	1 BWP = 1.3475 MXN	1 MXN = 0.7421 BWP
28 juin 2024	1 BWP = 1.3441 MXN	1 MXN = 0.744 BWP
29 juin 2024	1 BWP = 1.3496 MXN	1 MXN = 0.741 BWP
30 juin 2024	1 BWP = 1.3499 MXN	1 MXN = 0.7408 BWP

Jul 2024

Date	BWP-MXN	MXN-BWP
01 juil. 2024	1 BWP = 1.3606 MXN	1 MXN = 0.735 BWP
02 juil. 2024	1 BWP = 1.3396 MXN	1 MXN = 0.7465 BWP
03 juil. 2024	1 BWP = 1.3354 MXN	1 MXN = 0.7489 BWP
04 juil. 2024	1 BWP = 1.3305 MXN	1 MXN = 0.7516 BWP
05 juil. 2024	1 BWP = 1.3308 MXN	1 MXN = 0.7514 BWP
06 juil. 2024	1 BWP = 1.3375 MXN	1 MXN = 0.7476 BWP
07 juil. 2024	1 BWP = 1.3375 MXN	1 MXN = 0.7476 BWP
08 juil. 2024	1 BWP = 1.3318 MXN	1 MXN = 0.7509 BWP
09 juil. 2024	1 BWP = 1.3316 MXN	1 MXN = 0.751 BWP
10 juil. 2024	1 BWP = 1.3178 MXN	1 MXN = 0.7588 BWP
11 juil. 2024	1 BWP = 1.3225 MXN	1 MXN = 0.7561 BWP
12 juil. 2024	1 BWP = 1.3165 MXN	1 MXN = 0.7596 BWP
13 juil. 2024	1 BWP = 1.3104 MXN	1 MXN = 0.7631 BWP
14 juil. 2024	1 BWP = 1.3121 MXN	1 MXN = 0.7621 BWP
15 juil. 2024	1 BWP = 1.3155 MXN	1 MXN = 0.7602 BWP
16 juil. 2024	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
17 juil. 2024	1 BWP = 1.3162 MXN	1 MXN = 0.7598 BWP
18 juil. 2024	1 BWP = 1.3093 MXN	1 MXN = 0.7638 BWP
19 juil. 2024	1 BWP = 1.3225 MXN	1 MXN = 0.7561 BWP
20 juil. 2024	1 BWP = 1.3348 MXN	1 MXN = 0.7491 BWP
21 juil. 2024	1 BWP = 1.3339 MXN	1 MXN = 0.7497 BWP
22 juil. 2024	1 BWP = 1.3312 MXN	1 MXN = 0.7512 BWP
23 juil. 2024	1 BWP = 1.3241 MXN	1 MXN = 0.7552 BWP
24 juil. 2024	1 BWP = 1.3471 MXN	1 MXN = 0.7424 BWP
25 juil. 2024	1 BWP = 1.3587 MXN	1 MXN = 0.736 BWP
26 juil. 2024	1 BWP = 1.3542 MXN	1 MXN = 0.7385 BWP
27 juil. 2024	1 BWP = 1.3646 MXN	1 MXN = 0.7328 BWP
28 juil. 2024	1 BWP = 1.3644 MXN	1 MXN = 0.7329 BWP
29 juil. 2024	1 BWP = 1.3561 MXN	1 MXN = 0.7374 BWP
30 juil. 2024	1 BWP = 1.3717 MXN	1 MXN = 0.729 BWP
31 juil. 2024	1 BWP = 1.39 MXN	1 MXN = 0.7194 BWP

Aug 2024

Date	BWP-MXN	MXN-BWP
01 août 2024	1 BWP = 1.371 MXN	1 MXN = 0.7294 BWP
02 août 2024	1 BWP = 1.4018 MXN	1 MXN = 0.7134 BWP
03 août 2024	1 BWP = 1.4301 MXN	1 MXN = 0.6992 BWP
04 août 2024	1 BWP = 1.4301 MXN	1 MXN = 0.6992 BWP
05 août 2024	1 BWP = 1.4515 MXN	1 MXN = 0.6889 BWP
06 août 2024	1 BWP = 1.4213 MXN	1 MXN = 0.7036 BWP
07 août 2024	1 BWP = 1.424 MXN	1 MXN = 0.7023 BWP
08 août 2024	1 BWP = 1.4178 MXN	1 MXN = 0.7053 BWP
09 août 2024	1 BWP = 1.3926 MXN	1 MXN = 0.7181 BWP
10 août 2024	1 BWP = 1.3904 MXN	1 MXN = 0.7192 BWP
11 août 2024	1 BWP = 1.3919 MXN	1 MXN = 0.7184 BWP
12 août 2024	1 BWP = 1.3942 MXN	1 MXN = 0.7173 BWP
13 août 2024	1 BWP = 1.4036 MXN	1 MXN = 0.7125 BWP
14 août 2024	1 BWP = 1.4119 MXN	1 MXN = 0.7083 BWP
15 août 2024	1 BWP = 1.4024 MXN	1 MXN = 0.7131 BWP
16 août 2024	1 BWP = 1.3972 MXN	1 MXN = 0.7157 BWP
17 août 2024	1 BWP = 1.398 MXN	1 MXN = 0.7153 BWP
18 août 2024	1 BWP = 1.3978 MXN	1 MXN = 0.7154 BWP
19 août 2024	1 BWP = 1.4014 MXN	1 MXN = 0.7136 BWP
20 août 2024	1 BWP = 1.4135 MXN	1 MXN = 0.7075 BWP
21 août 2024	1 BWP = 1.4278 MXN	1 MXN = 0.7004 BWP
22 août 2024	1 BWP = 1.452 MXN	1 MXN = 0.6887 BWP
23 août 2024	1 BWP = 1.449 MXN	1 MXN = 0.6901 BWP
24 août 2024	1 BWP = 1.4415 MXN	1 MXN = 0.6937 BWP
25 août 2024	1 BWP = 1.4411 MXN	1 MXN = 0.6939 BWP
26 août 2024	1 BWP = 1.4457 MXN	1 MXN = 0.6917 BWP
27 août 2024	1 BWP = 1.4611 MXN	1 MXN = 0.6844 BWP
28 août 2024	1 BWP = 1.4813 MXN	1 MXN = 0.6751 BWP
29 août 2024	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
30 août 2024	1 BWP = 1.4825 MXN	1 MXN = 0.6746 BWP
31 août 2024	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP

Sep 2024

Date	BWP-MXN	MXN-BWP
01 sept. 2024	1 BWP = 1.4864 MXN	1 MXN = 0.6728 BWP
02 sept. 2024	1 BWP = 1.4741 MXN	1 MXN = 0.6784 BWP
03 sept. 2024	1 BWP = 1.4816 MXN	1 MXN = 0.6749 BWP
04 sept. 2024	1 BWP = 1.4856 MXN	1 MXN = 0.6731 BWP
05 sept. 2024	1 BWP = 1.5078 MXN	1 MXN = 0.6632 BWP
06 sept. 2024	1 BWP = 1.5019 MXN	1 MXN = 0.6658 BWP
07 sept. 2024	1 BWP = 1.5029 MXN	1 MXN = 0.6654 BWP
08 sept. 2024	1 BWP = 1.5029 MXN	1 MXN = 0.6654 BWP
09 sept. 2024	1 BWP = 1.4897 MXN	1 MXN = 0.6713 BWP
10 sept. 2024	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
11 sept. 2024	1 BWP = 1.4928 MXN	1 MXN = 0.6699 BWP
12 sept. 2024	1 BWP = 1.4708 MXN	1 MXN = 0.6799 BWP
13 sept. 2024	1 BWP = 1.4617 MXN	1 MXN = 0.6841 BWP
14 sept. 2024	1 BWP = 1.4428 MXN	1 MXN = 0.6931 BWP
15 sept. 2024	1 BWP = 1.4436 MXN	1 MXN = 0.6927 BWP
16 sept. 2024	1 BWP = 1.4508 MXN	1 MXN = 0.6893 BWP
17 sept. 2024	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
18 sept. 2024	1 BWP = 1.4466 MXN	1 MXN = 0.6913 BWP
19 sept. 2024	1 BWP = 1.4568 MXN	1 MXN = 0.6864 BWP
20 sept. 2024	1 BWP = 1.4635 MXN	1 MXN = 0.6833 BWP
21 sept. 2024	1 BWP = 1.471 MXN	1 MXN = 0.6798 BWP
22 sept. 2024	1 BWP = 1.471 MXN	1 MXN = 0.6798 BWP
23 sept. 2024	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
24 sept. 2024	1 BWP = 1.4732 MXN	1 MXN = 0.6788 BWP
25 sept. 2024	1 BWP = 1.4831 MXN	1 MXN = 0.6743 BWP
26 sept. 2024	1 BWP = 1.4959 MXN	1 MXN = 0.6685 BWP
27 sept. 2024	1 BWP = 1.4978 MXN	1 MXN = 0.6676 BWP
28 sept. 2024	1 BWP = 1.5079 MXN	1 MXN = 0.6632 BWP
29 sept. 2024	1 BWP = 1.5079 MXN	1 MXN = 0.6632 BWP
30 sept. 2024	1 BWP = 1.5081 MXN	1 MXN = 0.6631 BWP

Oct 2024

Date	BWP-MXN	MXN-BWP
01 oct. 2024	1 BWP = 1.5113 MXN	1 MXN = 0.6617 BWP
02 oct. 2024	1 BWP = 1.4812 MXN	1 MXN = 0.6752 BWP
03 oct. 2024	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
04 oct. 2024	1 BWP = 1.4595 MXN	1 MXN = 0.6852 BWP
05 oct. 2024	1 BWP = 1.4516 MXN	1 MXN = 0.6889 BWP
06 oct. 2024	1 BWP = 1.4516 MXN	1 MXN = 0.6889 BWP
07 oct. 2024	1 BWP = 1.4612 MXN	1 MXN = 0.6843 BWP
08 oct. 2024	1 BWP = 1.4534 MXN	1 MXN = 0.688 BWP
09 oct. 2024	1 BWP = 1.4513 MXN	1 MXN = 0.689 BWP
10 oct. 2024	1 BWP = 1.4626 MXN	1 MXN = 0.6837 BWP
11 oct. 2024	1 BWP = 1.4614 MXN	1 MXN = 0.6843 BWP
12 oct. 2024	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
13 oct. 2024	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
14 oct. 2024	1 BWP = 1.4496 MXN	1 MXN = 0.6899 BWP
15 oct. 2024	1 BWP = 1.4584 MXN	1 MXN = 0.6857 BWP
16 oct. 2024	1 BWP = 1.4789 MXN	1 MXN = 0.6762 BWP
17 oct. 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
18 oct. 2024	1 BWP = 1.4793 MXN	1 MXN = 0.676 BWP
19 oct. 2024	1 BWP = 1.495 MXN	1 MXN = 0.6689 BWP
20 oct. 2024	1 BWP = 1.495 MXN	1 MXN = 0.6689 BWP
21 oct. 2024	1 BWP = 1.4949 MXN	1 MXN = 0.669 BWP
22 oct. 2024	1 BWP = 1.4898 MXN	1 MXN = 0.6712 BWP
23 oct. 2024	1 BWP = 1.5041 MXN	1 MXN = 0.6648 BWP
24 oct. 2024	1 BWP = 1.4747 MXN	1 MXN = 0.6781 BWP
25 oct. 2024	1 BWP = 1.4823 MXN	1 MXN = 0.6746 BWP
26 oct. 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
27 oct. 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
28 oct. 2024	1 BWP = 1.4885 MXN	1 MXN = 0.6718 BWP
29 oct. 2024	1 BWP = 1.4917 MXN	1 MXN = 0.6704 BWP
30 oct. 2024	1 BWP = 1.5072 MXN	1 MXN = 0.6635 BWP
31 oct. 2024	1 BWP = 1.4994 MXN	1 MXN = 0.6669 BWP

Nov 2024

Date	BWP-MXN	MXN-BWP
01 nov. 2024	1 BWP = 1.4936 MXN	1 MXN = 0.6695 BWP
02 nov. 2024	1 BWP = 1.5169 MXN	1 MXN = 0.6592 BWP
03 nov. 2024	1 BWP = 1.5186 MXN	1 MXN = 0.6585 BWP
04 nov. 2024	1 BWP = 1.5092 MXN	1 MXN = 0.6626 BWP
05 nov. 2024	1 BWP = 1.5147 MXN	1 MXN = 0.6602 BWP
06 nov. 2024	1 BWP = 1.5308 MXN	1 MXN = 0.6532 BWP
07 nov. 2024	1 BWP = 1.4861 MXN	1 MXN = 0.6729 BWP
08 nov. 2024	1 BWP = 1.507 MXN	1 MXN = 0.6636 BWP
09 nov. 2024	1 BWP = 1.5128 MXN	1 MXN = 0.661 BWP
10 nov. 2024	1 BWP = 1.5128 MXN	1 MXN = 0.661 BWP
11 nov. 2024	1 BWP = 1.5229 MXN	1 MXN = 0.6567 BWP
12 nov. 2024	1 BWP = 1.4989 MXN	1 MXN = 0.6671 BWP
13 nov. 2024	1 BWP = 1.5105 MXN	1 MXN = 0.662 BWP
14 nov. 2024	1 BWP = 1.5014 MXN	1 MXN = 0.666 BWP
15 nov. 2024	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
16 nov. 2024	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
17 nov. 2024	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
18 nov. 2024	1 BWP = 1.4943 MXN	1 MXN = 0.6692 BWP
19 nov. 2024	1 BWP = 1.4946 MXN	1 MXN = 0.6691 BWP
20 nov. 2024	1 BWP = 1.4777 MXN	1 MXN = 0.6767 BWP
21 nov. 2024	1 BWP = 1.4926 MXN	1 MXN = 0.67 BWP
22 nov. 2024	1 BWP = 1.4931 MXN	1 MXN = 0.6697 BWP
23 nov. 2024	1 BWP = 1.4957 MXN	1 MXN = 0.6686 BWP
24 nov. 2024	1 BWP = 1.4957 MXN	1 MXN = 0.6686 BWP
25 nov. 2024	1 BWP = 1.4865 MXN	1 MXN = 0.6727 BWP
26 nov. 2024	1 BWP = 1.5066 MXN	1 MXN = 0.6638 BWP
27 nov. 2024	1 BWP = 1.5169 MXN	1 MXN = 0.6593 BWP
28 nov. 2024	1 BWP = 1.4895 MXN	1 MXN = 0.6714 BWP
29 nov. 2024	1 BWP = 1.499 MXN	1 MXN = 0.6671 BWP
30 nov. 2024	1 BWP = 1.5008 MXN	1 MXN = 0.6663 BWP

Dec 2024

Date	BWP-MXN	MXN-BWP
01 déc. 2024	1 BWP = 1.5008 MXN	1 MXN = 0.6663 BWP
02 déc. 2024	1 BWP = 1.5007 MXN	1 MXN = 0.6664 BWP
03 déc. 2024	1 BWP = 1.4901 MXN	1 MXN = 0.6711 BWP
04 déc. 2024	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
05 déc. 2024	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP
06 déc. 2024	1 BWP = 1.4816 MXN	1 MXN = 0.6749 BWP
07 déc. 2024	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
08 déc. 2024	1 BWP = 1.4826 MXN	1 MXN = 0.6745 BWP
09 déc. 2024	1 BWP = 1.4864 MXN	1 MXN = 0.6728 BWP
10 déc. 2024	1 BWP = 1.4854 MXN	1 MXN = 0.6732 BWP
11 déc. 2024	1 BWP = 1.4914 MXN	1 MXN = 0.6705 BWP
12 déc. 2024	1 BWP = 1.4904 MXN	1 MXN = 0.671 BWP
13 déc. 2024	1 BWP = 1.4842 MXN	1 MXN = 0.6738 BWP
14 déc. 2024	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
15 déc. 2024	1 BWP = 1.4817 MXN	1 MXN = 0.6749 BWP
16 déc. 2024	1 BWP = 1.4822 MXN	1 MXN = 0.6747 BWP
17 déc. 2024	1 BWP = 1.4722 MXN	1 MXN = 0.6792 BWP
18 déc. 2024	1 BWP = 1.4755 MXN	1 MXN = 0.6777 BWP
19 déc. 2024	1 BWP = 1.4773 MXN	1 MXN = 0.6769 BWP
20 déc. 2024	1 BWP = 1.4644 MXN	1 MXN = 0.6829 BWP
21 déc. 2024	1 BWP = 1.4587 MXN	1 MXN = 0.6855 BWP
22 déc. 2024	1 BWP = 1.4582 MXN	1 MXN = 0.6858 BWP
23 déc. 2024	1 BWP = 1.4585 MXN	1 MXN = 0.6857 BWP
24 déc. 2024	1 BWP = 1.4511 MXN	1 MXN = 0.6891 BWP
25 déc. 2024	1 BWP = 1.4542 MXN	1 MXN = 0.6877 BWP
26 déc. 2024	1 BWP = 1.4538 MXN	1 MXN = 0.6879 BWP
27 déc. 2024	1 BWP = 1.4558 MXN	1 MXN = 0.6869 BWP
28 déc. 2024	1 BWP = 1.4598 MXN	1 MXN = 0.685 BWP
29 déc. 2024	1 BWP = 1.46 MXN	1 MXN = 0.6849 BWP
30 déc. 2024	1 BWP = 1.4624 MXN	1 MXN = 0.6838 BWP
31 déc. 2024	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP

Infos sur les taux de change BWP-MXN et MXN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos