currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MOP et MOP-BWP - 2026

Taux de change BWP-MOP et MOP-BWP - 2026

Taux de change BWP-MOP et MOP-BWP

Consultez ci-dessous les taux de change pour BWP-MOP et MOP-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,5981 MOP
1 MOP = 1,672 BWP
1A 2A 2A

Jan 2026

DateBWP-MOPMOP-BWP
01 janv. 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 janv. 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 janv. 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 janv. 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 janv. 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 janv. 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 janv. 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 janv. 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 janv. 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 janv. 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 janv. 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 janv. 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 janv. 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 janv. 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 janv. 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 janv. 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 janv. 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 janv. 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 janv. 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 janv. 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 janv. 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 janv. 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 janv. 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 janv. 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 janv. 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 janv. 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 janv. 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 janv. 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 janv. 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 janv. 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 janv. 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

DateBWP-MOPMOP-BWP
01 févr. 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 févr. 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 févr. 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 févr. 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 févr. 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 févr. 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 févr. 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 févr. 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 févr. 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 févr. 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 févr. 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 févr. 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 févr. 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 févr. 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 févr. 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 févr. 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 févr. 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 févr. 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 févr. 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 févr. 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 févr. 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 févr. 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 févr. 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 févr. 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 févr. 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 févr. 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 févr. 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 févr. 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

DateBWP-MOPMOP-BWP
01 mars 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 mars 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 mars 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 mars 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP
05 mars 2026 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP
06 mars 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
07 mars 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
08 mars 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 mars 2026 1 BWP = 0.5924 MOP 1 MOP = 1.688 BWP
10 mars 2026 1 BWP = 0.603 MOP 1 MOP = 1.6584 BWP
11 mars 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
12 mars 2026 1 BWP = 0.598 MOP 1 MOP = 1.6721 BWP
13 mars 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
14 mars 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
15 mars 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
16 mars 2026 1 BWP = 0.5915 MOP 1 MOP = 1.6907 BWP
17 mars 2026 1 BWP = 0.5939 MOP 1 MOP = 1.6837 BWP
18 mars 2026 1 BWP = 0.5953 MOP 1 MOP = 1.6798 BWP
19 mars 2026 1 BWP = 0.5913 MOP 1 MOP = 1.6912 BWP
20 mars 2026 1 BWP = 0.5919 MOP 1 MOP = 1.6893 BWP
21 mars 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
22 mars 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
23 mars 2026 1 BWP = 0.5905 MOP 1 MOP = 1.6935 BWP
24 mars 2026 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
25 mars 2026 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
26 mars 2026 1 BWP = 0.5861 MOP 1 MOP = 1.7061 BWP
27 mars 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
28 mars 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
29 mars 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7087 BWP
30 mars 2026 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
31 mars 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7084 BWP

Apr 2026

DateBWP-MOPMOP-BWP
01 avr. 2026 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
02 avr. 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
03 avr. 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
04 avr. 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
05 avr. 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
06 avr. 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
07 avr. 2026 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 avr. 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
09 avr. 2026 1 BWP = 0.5991 MOP 1 MOP = 1.6692 BWP
10 avr. 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
11 avr. 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
12 avr. 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
13 avr. 2026 1 BWP = 0.5984 MOP 1 MOP = 1.6712 BWP
14 avr. 2026 1 BWP = 0.6022 MOP 1 MOP = 1.6607 BWP
15 avr. 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
16 avr. 2026 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
17 avr. 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
18 avr. 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
19 avr. 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
20 avr. 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
21 avr. 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
22 avr. 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
23 avr. 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
24 avr. 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
25 avr. 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
26 avr. 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
27 avr. 2026 1 BWP = 0.5996 MOP 1 MOP = 1.6679 BWP
28 avr. 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6755 BWP
29 avr. 2026 1 BWP = 0.5972 MOP 1 MOP = 1.6744 BWP
30 avr. 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP

May 2026

DateBWP-MOPMOP-BWP
01 mai 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
02 mai 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
03 mai 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
04 mai 2026 1 BWP = 0.5945 MOP 1 MOP = 1.6822 BWP
05 mai 2026 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
06 mai 2026 1 BWP = 0.6032 MOP 1 MOP = 1.658 BWP
07 mai 2026 1 BWP = 0.6024 MOP 1 MOP = 1.66 BWP
08 mai 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
09 mai 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
10 mai 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
11 mai 2026 1 BWP = 0.5998 MOP 1 MOP = 1.6673 BWP
12 mai 2026 1 BWP = 0.5974 MOP 1 MOP = 1.674 BWP
13 mai 2026 1 BWP = 0.5988 MOP 1 MOP = 1.67 BWP
14 mai 2026 1 BWP = 0.5728 MOP 1 MOP = 1.7458 BWP
15 mai 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
16 mai 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
17 mai 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
18 mai 2026 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
19 mai 2026 1 BWP = 0.5941 MOP 1 MOP = 1.6833 BWP
20 mai 2026 1 BWP = 0.5949 MOP 1 MOP = 1.6808 BWP
21 mai 2026 1 BWP = 0.5954 MOP 1 MOP = 1.6795 BWP
22 mai 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
23 mai 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
24 mai 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
25 mai 2026 1 BWP = 0.6002 MOP 1 MOP = 1.666 BWP
26 mai 2026 1 BWP = 0.6004 MOP 1 MOP = 1.6656 BWP

Infos sur les taux de change BWP-MOP et MOP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats