> Taux de change BWP-MOP et MOP-BWP - 2025

Taux de change BWP-MOP et MOP-BWP - 2025

Taux de change BWP-MOP et MOP-BWP

Consultez ci-dessous les taux de change pour BWP-MOP et MOP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,5835 MOP

1 MOP = 1,7138 BWP

1A 2A 2A

BWP par rapport à MOPMOP par rapport à BWP

Jan 2025

Date	BWP-MOP	MOP-BWP
01 janv. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 janv. 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 janv. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 janv. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 janv. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 janv. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 janv. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 janv. 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 janv. 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 janv. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 janv. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 janv. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 janv. 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 janv. 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 janv. 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 janv. 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 janv. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 janv. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 janv. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 janv. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 janv. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 janv. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 janv. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 janv. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 janv. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 janv. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 janv. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 janv. 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 janv. 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 janv. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 janv. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Date	BWP-MOP	MOP-BWP
01 févr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 févr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 févr. 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 févr. 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 févr. 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 févr. 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 févr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 févr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 févr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 févr. 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 févr. 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 févr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 févr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 févr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 févr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 févr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 févr. 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 févr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 févr. 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 févr. 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 févr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 févr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 févr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 févr. 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 févr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 févr. 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 févr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 févr. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Date	BWP-MOP	MOP-BWP
01 mars 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mars 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mars 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mars 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mars 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mars 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mars 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mars 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mars 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mars 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mars 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mars 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mars 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mars 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mars 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mars 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mars 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mars 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mars 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mars 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mars 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mars 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mars 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mars 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mars 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mars 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mars 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mars 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mars 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mars 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mars 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Date	BWP-MOP	MOP-BWP
01 avr. 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 avr. 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 avr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 avr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 avr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 avr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 avr. 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 avr. 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 avr. 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 avr. 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 avr. 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 avr. 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 avr. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 avr. 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 avr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 avr. 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 avr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 avr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 avr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 avr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 avr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 avr. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 avr. 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 avr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 avr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 avr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 avr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 avr. 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 avr. 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 avr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Date	BWP-MOP	MOP-BWP
01 mai 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 mai 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 mai 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 mai 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 mai 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 mai 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 mai 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 mai 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 mai 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 mai 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 mai 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 mai 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Date	BWP-MOP	MOP-BWP
01 juin 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 juin 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 juin 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 juin 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 juin 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 juin 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 juin 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 juin 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP

Infos sur les taux de change BWP-MOP et MOP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos