currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MMK et MMK-BWP - 2026

Taux de change BWP-MMK et MMK-BWP - 2026

Taux de change BWP-MMK et MMK-BWP

Consultez ci-dessous les taux de change pour BWP-MMK et MMK-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 155,9507 MMK
1 MMK = 0,0064 BWP
1A 2A 2A

Jan 2026

DateBWP-MMKMMK-BWP
01 janv. 2026 1 BWP = 159.9404 MMK 1 MMK = 0.0063 BWP
02 janv. 2026 1 BWP = 150.3142 MMK 1 MMK = 0.0067 BWP
03 janv. 2026 1 BWP = 150.3614 MMK 1 MMK = 0.0067 BWP
04 janv. 2026 1 BWP = 150.3847 MMK 1 MMK = 0.0066 BWP
05 janv. 2026 1 BWP = 157.2343 MMK 1 MMK = 0.0064 BWP
06 janv. 2026 1 BWP = 151.2392 MMK 1 MMK = 0.0066 BWP
07 janv. 2026 1 BWP = 157.1505 MMK 1 MMK = 0.0064 BWP
08 janv. 2026 1 BWP = 156.7466 MMK 1 MMK = 0.0064 BWP
09 janv. 2026 1 BWP = 156.4815 MMK 1 MMK = 0.0064 BWP
10 janv. 2026 1 BWP = 156.4893 MMK 1 MMK = 0.0064 BWP
11 janv. 2026 1 BWP = 156.3653 MMK 1 MMK = 0.0064 BWP
12 janv. 2026 1 BWP = 157.1995 MMK 1 MMK = 0.0064 BWP
13 janv. 2026 1 BWP = 157.0152 MMK 1 MMK = 0.0064 BWP
14 janv. 2026 1 BWP = 157.1268 MMK 1 MMK = 0.0064 BWP
15 janv. 2026 1 BWP = 157.3026 MMK 1 MMK = 0.0064 BWP
16 janv. 2026 1 BWP = 157.2335 MMK 1 MMK = 0.0064 BWP
17 janv. 2026 1 BWP = 157.0491 MMK 1 MMK = 0.0064 BWP
18 janv. 2026 1 BWP = 157.0544 MMK 1 MMK = 0.0064 BWP
19 janv. 2026 1 BWP = 156.7534 MMK 1 MMK = 0.0064 BWP
20 janv. 2026 1 BWP = 157.2255 MMK 1 MMK = 0.0064 BWP
21 janv. 2026 1 BWP = 157.4171 MMK 1 MMK = 0.0064 BWP
22 janv. 2026 1 BWP = 158.0287 MMK 1 MMK = 0.0063 BWP
23 janv. 2026 1 BWP = 151.402 MMK 1 MMK = 0.0066 BWP
24 janv. 2026 1 BWP = 152.5546 MMK 1 MMK = 0.0066 BWP
25 janv. 2026 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 janv. 2026 1 BWP = 159.538 MMK 1 MMK = 0.0063 BWP
27 janv. 2026 1 BWP = 159.7612 MMK 1 MMK = 0.0063 BWP
28 janv. 2026 1 BWP = 160.5688 MMK 1 MMK = 0.0062 BWP
29 janv. 2026 1 BWP = 160.4341 MMK 1 MMK = 0.0062 BWP
30 janv. 2026 1 BWP = 160.5021 MMK 1 MMK = 0.0062 BWP
31 janv. 2026 1 BWP = 159.2568 MMK 1 MMK = 0.0063 BWP

Feb 2026

DateBWP-MMKMMK-BWP
01 févr. 2026 1 BWP = 159.2475 MMK 1 MMK = 0.0063 BWP
02 févr. 2026 1 BWP = 159.3783 MMK 1 MMK = 0.0063 BWP
03 févr. 2026 1 BWP = 152.1152 MMK 1 MMK = 0.0066 BWP
04 févr. 2026 1 BWP = 159.5428 MMK 1 MMK = 0.0063 BWP
05 févr. 2026 1 BWP = 158.5576 MMK 1 MMK = 0.0063 BWP
06 févr. 2026 1 BWP = 158.6166 MMK 1 MMK = 0.0063 BWP
07 févr. 2026 1 BWP = 159.0929 MMK 1 MMK = 0.0063 BWP
08 févr. 2026 1 BWP = 159.0558 MMK 1 MMK = 0.0063 BWP
09 févr. 2026 1 BWP = 159.4233 MMK 1 MMK = 0.0063 BWP
10 févr. 2026 1 BWP = 160.1293 MMK 1 MMK = 0.0062 BWP
11 févr. 2026 1 BWP = 160.2439 MMK 1 MMK = 0.0062 BWP
12 févr. 2026 1 BWP = 160.1452 MMK 1 MMK = 0.0062 BWP
13 févr. 2026 1 BWP = 159.1816 MMK 1 MMK = 0.0063 BWP
14 févr. 2026 1 BWP = 159.3837 MMK 1 MMK = 0.0063 BWP
15 févr. 2026 1 BWP = 159.3432 MMK 1 MMK = 0.0063 BWP
16 févr. 2026 1 BWP = 159.6989 MMK 1 MMK = 0.0063 BWP
17 févr. 2026 1 BWP = 159.1471 MMK 1 MMK = 0.0063 BWP
18 févr. 2026 1 BWP = 159.4658 MMK 1 MMK = 0.0063 BWP
19 févr. 2026 1 BWP = 158.0876 MMK 1 MMK = 0.0063 BWP
20 févr. 2026 1 BWP = 158.5606 MMK 1 MMK = 0.0063 BWP
21 févr. 2026 1 BWP = 158.9293 MMK 1 MMK = 0.0063 BWP
22 févr. 2026 1 BWP = 158.9581 MMK 1 MMK = 0.0063 BWP
23 févr. 2026 1 BWP = 158.7776 MMK 1 MMK = 0.0063 BWP
24 févr. 2026 1 BWP = 159.0457 MMK 1 MMK = 0.0063 BWP
25 févr. 2026 1 BWP = 159.6378 MMK 1 MMK = 0.0063 BWP
26 févr. 2026 1 BWP = 159.8408 MMK 1 MMK = 0.0063 BWP
27 févr. 2026 1 BWP = 159.6285 MMK 1 MMK = 0.0063 BWP
28 févr. 2026 1 BWP = 159.8171 MMK 1 MMK = 0.0063 BWP

Mar 2026

DateBWP-MMKMMK-BWP
01 mars 2026 1 BWP = 159.8236 MMK 1 MMK = 0.0063 BWP
02 mars 2026 1 BWP = 158.4342 MMK 1 MMK = 0.0063 BWP
03 mars 2026 1 BWP = 156.5457 MMK 1 MMK = 0.0064 BWP
04 mars 2026 1 BWP = 156.8518 MMK 1 MMK = 0.0064 BWP
05 mars 2026 1 BWP = 156.1059 MMK 1 MMK = 0.0064 BWP
06 mars 2026 1 BWP = 154.7137 MMK 1 MMK = 0.0065 BWP
07 mars 2026 1 BWP = 155.5881 MMK 1 MMK = 0.0064 BWP
08 mars 2026 1 BWP = 155.6033 MMK 1 MMK = 0.0064 BWP
09 mars 2026 1 BWP = 154.5307 MMK 1 MMK = 0.0065 BWP
10 mars 2026 1 BWP = 157.012 MMK 1 MMK = 0.0064 BWP
11 mars 2026 1 BWP = 156.6238 MMK 1 MMK = 0.0064 BWP
12 mars 2026 1 BWP = 155.6183 MMK 1 MMK = 0.0064 BWP
13 mars 2026 1 BWP = 153.9861 MMK 1 MMK = 0.0065 BWP
14 mars 2026 1 BWP = 154.13 MMK 1 MMK = 0.0065 BWP
15 mars 2026 1 BWP = 154.0772 MMK 1 MMK = 0.0065 BWP
16 mars 2026 1 BWP = 154.0145 MMK 1 MMK = 0.0065 BWP
17 mars 2026 1 BWP = 154.6666 MMK 1 MMK = 0.0065 BWP
18 mars 2026 1 BWP = 154.6377 MMK 1 MMK = 0.0065 BWP
19 mars 2026 1 BWP = 153.8064 MMK 1 MMK = 0.0065 BWP
20 mars 2026 1 BWP = 154.0264 MMK 1 MMK = 0.0065 BWP
21 mars 2026 1 BWP = 154.2649 MMK 1 MMK = 0.0065 BWP
22 mars 2026 1 BWP = 154.1823 MMK 1 MMK = 0.0065 BWP
23 mars 2026 1 BWP = 153.8741 MMK 1 MMK = 0.0065 BWP
24 mars 2026 1 BWP = 153.1923 MMK 1 MMK = 0.0065 BWP
25 mars 2026 1 BWP = 154.0207 MMK 1 MMK = 0.0065 BWP
26 mars 2026 1 BWP = 152.8466 MMK 1 MMK = 0.0065 BWP
27 mars 2026 1 BWP = 152.4914 MMK 1 MMK = 0.0066 BWP
28 mars 2026 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
29 mars 2026 1 BWP = 152.7392 MMK 1 MMK = 0.0065 BWP
30 mars 2026 1 BWP = 152.2953 MMK 1 MMK = 0.0066 BWP
31 mars 2026 1 BWP = 152.2647 MMK 1 MMK = 0.0066 BWP

Apr 2026

DateBWP-MMKMMK-BWP
01 avr. 2026 1 BWP = 154.4663 MMK 1 MMK = 0.0065 BWP
02 avr. 2026 1 BWP = 153.0188 MMK 1 MMK = 0.0065 BWP
03 avr. 2026 1 BWP = 153.3927 MMK 1 MMK = 0.0065 BWP
04 avr. 2026 1 BWP = 153.4105 MMK 1 MMK = 0.0065 BWP
05 avr. 2026 1 BWP = 153.4002 MMK 1 MMK = 0.0065 BWP
06 avr. 2026 1 BWP = 153.3958 MMK 1 MMK = 0.0065 BWP
07 avr. 2026 1 BWP = 153.8722 MMK 1 MMK = 0.0065 BWP
08 avr. 2026 1 BWP = 156.6222 MMK 1 MMK = 0.0064 BWP
09 avr. 2026 1 BWP = 155.9862 MMK 1 MMK = 0.0064 BWP
10 avr. 2026 1 BWP = 156.5323 MMK 1 MMK = 0.0064 BWP
11 avr. 2026 1 BWP = 156.6774 MMK 1 MMK = 0.0064 BWP
12 avr. 2026 1 BWP = 156.7123 MMK 1 MMK = 0.0064 BWP
13 avr. 2026 1 BWP = 155.8768 MMK 1 MMK = 0.0064 BWP
14 avr. 2026 1 BWP = 156.7588 MMK 1 MMK = 0.0064 BWP
15 avr. 2026 1 BWP = 156.5331 MMK 1 MMK = 0.0064 BWP
16 avr. 2026 1 BWP = 156.6291 MMK 1 MMK = 0.0064 BWP
17 avr. 2026 1 BWP = 156.5667 MMK 1 MMK = 0.0064 BWP
18 avr. 2026 1 BWP = 156.2502 MMK 1 MMK = 0.0064 BWP
19 avr. 2026 1 BWP = 156.2067 MMK 1 MMK = 0.0064 BWP
20 avr. 2026 1 BWP = 156.649 MMK 1 MMK = 0.0064 BWP
21 avr. 2026 1 BWP = 156.6348 MMK 1 MMK = 0.0064 BWP
22 avr. 2026 1 BWP = 156.0904 MMK 1 MMK = 0.0064 BWP
23 avr. 2026 1 BWP = 155.6361 MMK 1 MMK = 0.0064 BWP
24 avr. 2026 1 BWP = 155.0643 MMK 1 MMK = 0.0064 BWP
25 avr. 2026 1 BWP = 155.3204 MMK 1 MMK = 0.0064 BWP
26 avr. 2026 1 BWP = 155.3097 MMK 1 MMK = 0.0064 BWP
27 avr. 2026 1 BWP = 155.9042 MMK 1 MMK = 0.0064 BWP
28 avr. 2026 1 BWP = 155.3066 MMK 1 MMK = 0.0064 BWP
29 avr. 2026 1 BWP = 155.3145 MMK 1 MMK = 0.0064 BWP
30 avr. 2026 1 BWP = 154.468 MMK 1 MMK = 0.0065 BWP

May 2026

DateBWP-MMKMMK-BWP
01 mai 2026 1 BWP = 154.4913 MMK 1 MMK = 0.0065 BWP
02 mai 2026 1 BWP = 154.4619 MMK 1 MMK = 0.0065 BWP
03 mai 2026 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
04 mai 2026 1 BWP = 154.6612 MMK 1 MMK = 0.0065 BWP
05 mai 2026 1 BWP = 154.4459 MMK 1 MMK = 0.0065 BWP
06 mai 2026 1 BWP = 156.8586 MMK 1 MMK = 0.0064 BWP
07 mai 2026 1 BWP = 156.7831 MMK 1 MMK = 0.0064 BWP
08 mai 2026 1 BWP = 156.3931 MMK 1 MMK = 0.0064 BWP
09 mai 2026 1 BWP = 156.8227 MMK 1 MMK = 0.0064 BWP
10 mai 2026 1 BWP = 156.7936 MMK 1 MMK = 0.0064 BWP
11 mai 2026 1 BWP = 156.2027 MMK 1 MMK = 0.0064 BWP
12 mai 2026 1 BWP = 155.5051 MMK 1 MMK = 0.0064 BWP
13 mai 2026 1 BWP = 155.8305 MMK 1 MMK = 0.0064 BWP
14 mai 2026 1 BWP = 149.0577 MMK 1 MMK = 0.0067 BWP
15 mai 2026 1 BWP = 148.3726 MMK 1 MMK = 0.0067 BWP
16 mai 2026 1 BWP = 148.1761 MMK 1 MMK = 0.0067 BWP
17 mai 2026 1 BWP = 148.1516 MMK 1 MMK = 0.0067 BWP
18 mai 2026 1 BWP = 154.415 MMK 1 MMK = 0.0065 BWP
19 mai 2026 1 BWP = 154.5606 MMK 1 MMK = 0.0065 BWP
20 mai 2026 1 BWP = 154.7488 MMK 1 MMK = 0.0065 BWP
21 mai 2026 1 BWP = 154.9883 MMK 1 MMK = 0.0065 BWP
22 mai 2026 1 BWP = 155.2044 MMK 1 MMK = 0.0064 BWP
23 mai 2026 1 BWP = 155.3782 MMK 1 MMK = 0.0064 BWP
24 mai 2026 1 BWP = 155.3855 MMK 1 MMK = 0.0064 BWP
25 mai 2026 1 BWP = 156.1873 MMK 1 MMK = 0.0064 BWP
26 mai 2026 1 BWP = 156.2132 MMK 1 MMK = 0.0064 BWP

Infos sur les taux de change BWP-MMK et MMK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats