> Taux de change BWP-MMK et MMK-BWP - 2025

Taux de change BWP-MMK et MMK-BWP - 2025

Taux de change BWP-MMK et MMK-BWP

Consultez ci-dessous les taux de change pour BWP-MMK et MMK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 177,4719 MMK

1 MMK = 0,0056 BWP

1A 2A 2A

BWP par rapport à MMKMMK par rapport à BWP

Jan 2025

Date	BWP-MMK	MMK-BWP
01 janv. 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 janv. 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 janv. 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 janv. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 janv. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 janv. 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 janv. 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 janv. 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 janv. 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 janv. 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 janv. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 janv. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 janv. 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 janv. 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 janv. 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 janv. 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 janv. 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 janv. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 janv. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 janv. 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 janv. 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 janv. 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 janv. 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 janv. 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 janv. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 janv. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 janv. 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 janv. 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 janv. 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 janv. 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 janv. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Date	BWP-MMK	MMK-BWP
01 févr. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 févr. 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 févr. 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 févr. 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 févr. 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 févr. 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 févr. 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 févr. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 févr. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 févr. 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 févr. 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 févr. 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 févr. 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 févr. 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 févr. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 févr. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 févr. 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 févr. 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 févr. 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 févr. 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 févr. 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 févr. 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 févr. 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 févr. 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 févr. 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 févr. 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 févr. 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 févr. 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Date	BWP-MMK	MMK-BWP
01 mars 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 mars 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 mars 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 mars 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 mars 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 mars 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 mars 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 mars 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 mars 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 mars 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 mars 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 mars 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 mars 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 mars 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 mars 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 mars 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 mars 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 mars 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 mars 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 mars 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 mars 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 mars 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 mars 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 mars 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 mars 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 mars 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 mars 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 mars 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 mars 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 mars 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 mars 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Date	BWP-MMK	MMK-BWP
01 avr. 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 avr. 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 avr. 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 avr. 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 avr. 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 avr. 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 avr. 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 avr. 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 avr. 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 avr. 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 avr. 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 avr. 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 avr. 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 avr. 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 avr. 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 avr. 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 avr. 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 avr. 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 avr. 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 avr. 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 avr. 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 avr. 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 avr. 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 avr. 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 avr. 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 avr. 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 avr. 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 avr. 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 avr. 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 avr. 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Date	BWP-MMK	MMK-BWP
01 mai 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 mai 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 mai 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 mai 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 mai 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 mai 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 mai 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 mai 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 mai 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 mai 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 mai 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 mai 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 mai 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 mai 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 mai 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 mai 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 mai 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 mai 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 mai 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 mai 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 mai 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 mai 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 mai 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 mai 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 mai 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 mai 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 mai 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 mai 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 mai 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 mai 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 mai 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Date	BWP-MMK	MMK-BWP
01 juin 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 juin 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 juin 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 juin 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 juin 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 juin 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 juin 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 juin 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP

Infos sur les taux de change BWP-MMK et MMK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos