currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MMK et MMK-BWP - 2025

Taux de change BWP-MMK et MMK-BWP - 2025

Taux de change BWP-MMK et MMK-BWP

Consultez ci-dessous les taux de change pour BWP-MMK et MMK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 192,6111 MMK
1 MMK = 0,0052 BWP
1A 2A 2A
BWP par rapport à MMKMMK par rapport à BWP
149,8017 Date: 4/6 149,8112 Date: 4/5 151,0933 Date: 4/4 151,7205 Date: 4/3 151,7288 Date: 4/2 152,8465 Date: 4/1 153,0818 Date: 3/31 155,3498 Date: 3/30 155,2885 Date: 3/29 153,6941 Date: 3/28 153,6645 Date: 3/27 153,2922 Date: 3/26 154,0588 Date: 3/25 154,1075 Date: 3/24 154,3887 Date: 3/23 154,3490 Date: 3/22 153,9706 Date: 3/21 153,9061 Date: 3/20 154,3449 Date: 3/19 154,5855 Date: 3/18 154,4012 Date: 3/17 154,4834 Date: 3/16 154,3993 Date: 3/15 154,1508 Date: 3/14 153,2326 Date: 3/13 152,9921 Date: 3/12 153,8553 Date: 3/11 153,6396 Date: 3/10 154,1947 Date: 3/9 154,1947 Date: 3/8 154,2893 Date: 3/7 153,3064 Date: 3/6 152,8320 Date: 3/5 151,8570 Date: 3/4 151,2550 Date: 3/3 151,4153 Date: 3/2 151,6910 Date: 3/1 151,7461 Date: 2/28 152,1076 Date: 2/27 152,2383 Date: 2/26 152,5184 Date: 2/25 152,4878 Date: 2/24 152,4879 Date: 2/23 152,4273 Date: 2/22 152,4142 Date: 2/21 151,6857 Date: 2/20 151,6033 Date: 2/19 151,9391 Date: 2/18 235,3009 Date: 2/17 236,1571 Date: 2/16 236,1571 Date: 2/15 235,3720 Date: 2/14 152,0061 Date: 2/13 234,6093 Date: 2/12 234,3869 Date: 2/11 234,4591 Date: 2/10 233,7532 Date: 2/9 233,7532 Date: 2/8 234,6500 Date: 2/7 233,6256 Date: 2/6 233,9363 Date: 2/5 232,5670 Date: 2/4 231,1856 Date: 2/3 232,8882 Date: 2/2 233,2758 Date: 2/1 233,2758 Date: 1/31 234,4760 Date: 1/30 233,2095 Date: 1/29 233,1728 Date: 1/28 233,9970 Date: 1/27 236,0693 Date: 1/26 236,0693 Date: 1/25 235,5592 Date: 1/24 233,8851 Date: 1/23 234,6173 Date: 1/22 233,3607 Date: 1/21 232,2316 Date: 1/20 232,5565 Date: 1/19 232,5565 Date: 1/18 232,4821 Date: 1/17 231,5796 Date: 1/16 231,4492 Date: 1/15 230,4853 Date: 1/14 229,3715 Date: 1/13 229,7587 Date: 1/12 229,7587 Date: 1/11 230,7757 Date: 1/10 231,7530 Date: 1/9 231,4946 Date: 1/8 234,2412 Date: 1/7 234,2785 Date: 1/6 234,0770 Date: 1/5 234,0770 Date: 1/4 233,6390 Date: 1/3 233,5096 Date: 1/2 233,3468 Date: 1/1 149,8017 Date: 4/6 149,8112 Date: 4/5 151,0933 Date: 4/4 151,7205 Date: 4/3 151,7288 Date: 4/2 152,8465 Date: 4/1 153,0818 Date: 3/31 155,3498 Date: 3/30 155,2885 Date: 3/29 153,6941 Date: 3/28 153,6645 Date: 3/27 153,2922 Date: 3/26 154,0588 Date: 3/25 154,1075 Date: 3/24 154,3887 Date: 3/23 154,3490 Date: 3/22 153,9706 Date: 3/21 153,9061 Date: 3/20 154,3449 Date: 3/19 154,5855 Date: 3/18 154,4012 Date: 3/17 154,4834 Date: 3/16 154,3993 Date: 3/15 154,1508 Date: 3/14 153,2326 Date: 3/13 152,9921 Date: 3/12 153,8553 Date: 3/11 153,6396 Date: 3/10 154,1947 Date: 3/9 154,1947 Date: 3/8 154,2893 Date: 3/7 153,3064 Date: 3/6 152,8320 Date: 3/5 151,8570 Date: 3/4 151,2550 Date: 3/3 151,4153 Date: 3/2 151,6910 Date: 3/1 151,7461 Date: 2/28 152,1076 Date: 2/27 152,2383 Date: 2/26 152,5184 Date: 2/25 152,4878 Date: 2/24 152,4879 Date: 2/23 152,4273 Date: 2/22 152,4142 Date: 2/21 151,6857 Date: 2/20 151,6033 Date: 2/19 151,9391 Date: 2/18 235,3009 Date: 2/17 236,1571 Date: 2/16 236,1571 Date: 2/15 235,3720 Date: 2/14 152,0061 Date: 2/13 234,6093 Date: 2/12 234,3869 Date: 2/11 234,4591 Date: 2/10 233,7532 Date: 2/9 233,7532 Date: 2/8 234,6500 Date: 2/7 233,6256 Date: 2/6 233,9363 Date: 2/5 232,5670 Date: 2/4 231,1856 Date: 2/3 232,8882 Date: 2/2 233,2758 Date: 2/1 233,2758 Date: 1/31 234,4760 Date: 1/30 233,2095 Date: 1/29 233,1728 Date: 1/28 233,9970 Date: 1/27 236,0693 Date: 1/26 236,0693 Date: 1/25 235,5592 Date: 1/24 233,8851 Date: 1/23 234,6173 Date: 1/22 233,3607 Date: 1/21 232,2316 Date: 1/20 232,5565 Date: 1/19 232,5565 Date: 1/18 232,4821 Date: 1/17 231,5796 Date: 1/16 231,4492 Date: 1/15 230,4853 Date: 1/14 229,3715 Date: 1/13 229,7587 Date: 1/12 229,7587 Date: 1/11 230,7757 Date: 1/10 231,7530 Date: 1/9 231,4946 Date: 1/8 234,2412 Date: 1/7 234,2785 Date: 1/6 234,0770 Date: 1/5 234,0770 Date: 1/4 233,6390 Date: 1/3 233,5096 Date: 1/2 233,3468 Date: 1/1

Jan 2025

DateBWP-MMKMMK-BWP
01 janv. 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 janv. 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 janv. 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 janv. 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 janv. 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 janv. 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 janv. 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 janv. 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 janv. 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 janv. 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 janv. 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 janv. 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 janv. 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 janv. 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 janv. 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 janv. 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 janv. 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 janv. 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 janv. 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 janv. 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 janv. 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 janv. 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 janv. 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 janv. 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 janv. 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 janv. 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 janv. 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 janv. 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 janv. 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 janv. 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 janv. 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

DateBWP-MMKMMK-BWP
01 févr. 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 févr. 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 févr. 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 févr. 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 févr. 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 févr. 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 févr. 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 févr. 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 févr. 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 févr. 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 févr. 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 févr. 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 févr. 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 févr. 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 févr. 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 févr. 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 févr. 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 févr. 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 févr. 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 févr. 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 févr. 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 févr. 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 févr. 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 févr. 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 févr. 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 févr. 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 févr. 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 févr. 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

DateBWP-MMKMMK-BWP
01 mars 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 mars 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 mars 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 mars 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 mars 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 mars 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 mars 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 mars 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 mars 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 mars 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 mars 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 mars 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 mars 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 mars 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 mars 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 mars 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 mars 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 mars 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 mars 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 mars 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 mars 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 mars 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 mars 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 mars 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 mars 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 mars 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 mars 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 mars 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 mars 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 mars 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 mars 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

DateBWP-MMKMMK-BWP
01 avr. 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 avr. 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 avr. 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 avr. 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 avr. 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 avr. 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP

Infos sur les taux de change BWP-MMK et MMK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats