currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-MKD et MKD-BWP - 2025

Taux de change BWP-MKD et MKD-BWP - 2025

Taux de change BWP-MKD et MKD-BWP

Consultez ci-dessous les taux de change pour BWP-MKD et MKD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 4,2183 MKD
1 MKD = 0,2371 BWP
1A 2A 2A
BWP par rapport à MKDMKD par rapport à BWP
3,9804 Date: 4/8 3,9927 Date: 4/7 4,0054 Date: 4/6 4,0054 Date: 4/5 4,0126 Date: 4/4 4,1105 Date: 4/3 4,1196 Date: 4/2 4,1383 Date: 4/1 4,1460 Date: 3/31 4,1932 Date: 3/30 4,2220 Date: 3/29 4,1784 Date: 3/28 4,1742 Date: 3/27 4,1648 Date: 3/26 4,1706 Date: 3/25 4,1622 Date: 3/24 4,1704 Date: 3/23 4,1591 Date: 3/22 4,1617 Date: 3/21 4,1386 Date: 3/20 4,1417 Date: 3/19 4,1550 Date: 3/18 4,1500 Date: 3/17 4,1480 Date: 3/16 4,1446 Date: 3/15 4,1565 Date: 3/14 4,1331 Date: 3/13 4,1092 Date: 3/12 4,1587 Date: 3/11 4,1397 Date: 3/10 4,1710 Date: 3/9 4,1632 Date: 3/8 4,1716 Date: 3/7 4,1620 Date: 3/6 4,1935 Date: 3/5 4,2221 Date: 3/4 4,2563 Date: 3/3 4,2546 Date: 3/2 4,2857 Date: 3/1 4,2465 Date: 2/28 4,2551 Date: 2/27 4,2512 Date: 2/26 4,2602 Date: 2/25 4,2669 Date: 2/24 4,2697 Date: 2/23 4,2697 Date: 2/22 4,2698 Date: 2/21 4,2583 Date: 2/20 4,2628 Date: 2/19 4,2603 Date: 2/18 4,2528 Date: 2/17 4,2614 Date: 2/16 4,2614 Date: 2/15 4,2588 Date: 2/14 4,2843 Date: 2/13 4,2811 Date: 2/12 4,3012 Date: 2/11 4,3059 Date: 2/10 4,2845 Date: 2/9 4,2849 Date: 2/8 4,2810 Date: 2/7 4,2724 Date: 2/6 4,2561 Date: 2/5 4,2671 Date: 2/4 4,2692 Date: 2/3 4,2575 Date: 2/2 4,2643 Date: 2/1 4,2575 Date: 1/31 4,2720 Date: 1/30 4,2481 Date: 1/29 4,2391 Date: 1/28 4,2167 Date: 1/27 4,2570 Date: 1/26 4,2573 Date: 1/25 4,2559 Date: 1/24 4,2594 Date: 1/23 4,2562 Date: 1/22 4,2724 Date: 1/21 4,2702 Date: 1/20 4,2753 Date: 1/19 4,2753 Date: 1/18 4,2760 Date: 1/17 4,2636 Date: 1/16 4,2523 Date: 1/15 4,2571 Date: 1/14 4,2634 Date: 1/13 4,2437 Date: 1/12 4,2437 Date: 1/11 4,2437 Date: 1/10 4,2616 Date: 1/9 4,2618 Date: 1/8 4,2656 Date: 1/7 4,2654 Date: 1/6 4,2992 Date: 1/5 4,2992 Date: 1/4 4,2990 Date: 1/3 4,2832 Date: 1/2 4,2481 Date: 1/1 3,9804 Date: 4/8 3,9927 Date: 4/7 4,0054 Date: 4/6 4,0054 Date: 4/5 4,0126 Date: 4/4 4,1105 Date: 4/3 4,1196 Date: 4/2 4,1383 Date: 4/1 4,1460 Date: 3/31 4,1932 Date: 3/30 4,2220 Date: 3/29 4,1784 Date: 3/28 4,1742 Date: 3/27 4,1648 Date: 3/26 4,1706 Date: 3/25 4,1622 Date: 3/24 4,1704 Date: 3/23 4,1591 Date: 3/22 4,1617 Date: 3/21 4,1386 Date: 3/20 4,1417 Date: 3/19 4,1550 Date: 3/18 4,1500 Date: 3/17 4,1480 Date: 3/16 4,1446 Date: 3/15 4,1565 Date: 3/14 4,1331 Date: 3/13 4,1092 Date: 3/12 4,1587 Date: 3/11 4,1397 Date: 3/10 4,1710 Date: 3/9 4,1632 Date: 3/8 4,1716 Date: 3/7 4,1620 Date: 3/6 4,1935 Date: 3/5 4,2221 Date: 3/4 4,2563 Date: 3/3 4,2546 Date: 3/2 4,2857 Date: 3/1 4,2465 Date: 2/28 4,2551 Date: 2/27 4,2512 Date: 2/26 4,2602 Date: 2/25 4,2669 Date: 2/24 4,2697 Date: 2/23 4,2697 Date: 2/22 4,2698 Date: 2/21 4,2583 Date: 2/20 4,2628 Date: 2/19 4,2603 Date: 2/18 4,2528 Date: 2/17 4,2614 Date: 2/16 4,2614 Date: 2/15 4,2588 Date: 2/14 4,2843 Date: 2/13 4,2811 Date: 2/12 4,3012 Date: 2/11 4,3059 Date: 2/10 4,2845 Date: 2/9 4,2849 Date: 2/8 4,2810 Date: 2/7 4,2724 Date: 2/6 4,2561 Date: 2/5 4,2671 Date: 2/4 4,2692 Date: 2/3 4,2575 Date: 2/2 4,2643 Date: 2/1 4,2575 Date: 1/31 4,2720 Date: 1/30 4,2481 Date: 1/29 4,2391 Date: 1/28 4,2167 Date: 1/27 4,2570 Date: 1/26 4,2573 Date: 1/25 4,2559 Date: 1/24 4,2594 Date: 1/23 4,2562 Date: 1/22 4,2724 Date: 1/21 4,2702 Date: 1/20 4,2753 Date: 1/19 4,2753 Date: 1/18 4,2760 Date: 1/17 4,2636 Date: 1/16 4,2523 Date: 1/15 4,2571 Date: 1/14 4,2634 Date: 1/13 4,2437 Date: 1/12 4,2437 Date: 1/11 4,2437 Date: 1/10 4,2616 Date: 1/9 4,2618 Date: 1/8 4,2656 Date: 1/7 4,2654 Date: 1/6 4,2992 Date: 1/5 4,2992 Date: 1/4 4,2990 Date: 1/3 4,2832 Date: 1/2 4,2481 Date: 1/1

Jan 2025

DateBWP-MKDMKD-BWP
01 janv. 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 janv. 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 janv. 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 janv. 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 janv. 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 janv. 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 janv. 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 janv. 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 janv. 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 janv. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 janv. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 janv. 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 janv. 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 janv. 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 janv. 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 janv. 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 janv. 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 janv. 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 janv. 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 janv. 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 janv. 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 janv. 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 janv. 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 janv. 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 janv. 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 janv. 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 janv. 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 janv. 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 janv. 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 janv. 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 janv. 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

DateBWP-MKDMKD-BWP
01 févr. 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 févr. 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 févr. 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 févr. 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 févr. 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 févr. 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 févr. 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 févr. 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 févr. 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 févr. 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 févr. 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 févr. 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 févr. 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 févr. 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 févr. 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 févr. 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 févr. 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 févr. 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 févr. 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 févr. 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 févr. 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 févr. 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 févr. 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 févr. 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 févr. 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 févr. 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 févr. 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 févr. 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

DateBWP-MKDMKD-BWP
01 mars 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 mars 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 mars 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 mars 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 mars 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 mars 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 mars 2025 1 BWP = 4.1716 MKD 1 MKD = 0.2397 BWP
08 mars 2025 1 BWP = 4.1632 MKD 1 MKD = 0.2402 BWP
09 mars 2025 1 BWP = 4.171 MKD 1 MKD = 0.2398 BWP
10 mars 2025 1 BWP = 4.1397 MKD 1 MKD = 0.2416 BWP
11 mars 2025 1 BWP = 4.1587 MKD 1 MKD = 0.2405 BWP
12 mars 2025 1 BWP = 4.1092 MKD 1 MKD = 0.2434 BWP
13 mars 2025 1 BWP = 4.1331 MKD 1 MKD = 0.2419 BWP
14 mars 2025 1 BWP = 4.1565 MKD 1 MKD = 0.2406 BWP
15 mars 2025 1 BWP = 4.1446 MKD 1 MKD = 0.2413 BWP
16 mars 2025 1 BWP = 4.148 MKD 1 MKD = 0.2411 BWP
17 mars 2025 1 BWP = 4.15 MKD 1 MKD = 0.241 BWP
18 mars 2025 1 BWP = 4.155 MKD 1 MKD = 0.2407 BWP
19 mars 2025 1 BWP = 4.1417 MKD 1 MKD = 0.2414 BWP
20 mars 2025 1 BWP = 4.1386 MKD 1 MKD = 0.2416 BWP
21 mars 2025 1 BWP = 4.1617 MKD 1 MKD = 0.2403 BWP
22 mars 2025 1 BWP = 4.1591 MKD 1 MKD = 0.2404 BWP
23 mars 2025 1 BWP = 4.1704 MKD 1 MKD = 0.2398 BWP
24 mars 2025 1 BWP = 4.1622 MKD 1 MKD = 0.2403 BWP
25 mars 2025 1 BWP = 4.1706 MKD 1 MKD = 0.2398 BWP
26 mars 2025 1 BWP = 4.1648 MKD 1 MKD = 0.2401 BWP
27 mars 2025 1 BWP = 4.1742 MKD 1 MKD = 0.2396 BWP
28 mars 2025 1 BWP = 4.1784 MKD 1 MKD = 0.2393 BWP
29 mars 2025 1 BWP = 4.222 MKD 1 MKD = 0.2369 BWP
30 mars 2025 1 BWP = 4.1932 MKD 1 MKD = 0.2385 BWP
31 mars 2025 1 BWP = 4.146 MKD 1 MKD = 0.2412 BWP

Apr 2025

DateBWP-MKDMKD-BWP
01 avr. 2025 1 BWP = 4.1383 MKD 1 MKD = 0.2416 BWP
02 avr. 2025 1 BWP = 4.1196 MKD 1 MKD = 0.2427 BWP
03 avr. 2025 1 BWP = 4.1105 MKD 1 MKD = 0.2433 BWP
04 avr. 2025 1 BWP = 4.0126 MKD 1 MKD = 0.2492 BWP
05 avr. 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
06 avr. 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
07 avr. 2025 1 BWP = 3.9927 MKD 1 MKD = 0.2505 BWP
08 avr. 2025 1 BWP = 3.9804 MKD 1 MKD = 0.2512 BWP

Infos sur les taux de change BWP-MKD et MKD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats