> Taux de change BWP-MDL et MDL-BWP - 2026

Taux de change BWP-MDL et MDL-BWP - 2026

Taux de change BWP-MDL et MDL-BWP

Consultez ci-dessous les taux de change pour BWP-MDL et MDL-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1,2759 MDL

1 MDL = 0,7838 BWP

1A 2A 2A

BWP par rapport à MDLMDL par rapport à BWP

Jan 2026

Date	BWP-MDL	MDL-BWP
01 janv. 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 janv. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 janv. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 janv. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 janv. 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 janv. 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 janv. 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 janv. 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 janv. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 janv. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 janv. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 janv. 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 janv. 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 janv. 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 janv. 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 janv. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 janv. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 janv. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 janv. 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 janv. 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 janv. 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 janv. 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 janv. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 janv. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 janv. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 janv. 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 janv. 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 janv. 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 janv. 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 janv. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 janv. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Date	BWP-MDL	MDL-BWP
01 févr. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 févr. 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 févr. 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 févr. 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 févr. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 févr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 févr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 févr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 févr. 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 févr. 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 févr. 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 févr. 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 févr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 févr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 févr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 févr. 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 févr. 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 févr. 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 févr. 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 févr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 févr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 févr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 févr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 févr. 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 févr. 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 févr. 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 févr. 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 févr. 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Date	BWP-MDL	MDL-BWP
01 mars 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 mars 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 mars 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 mars 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 mars 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 mars 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 mars 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 mars 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 mars 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 mars 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 mars 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 mars 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 mars 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 mars 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 mars 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 mars 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 mars 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 mars 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 mars 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 mars 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 mars 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 mars 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 mars 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 mars 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 mars 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 mars 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 mars 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 mars 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 mars 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 mars 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 mars 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Date	BWP-MDL	MDL-BWP
01 avr. 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 avr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 avr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 avr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 avr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 avr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 avr. 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 avr. 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 avr. 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 avr. 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 avr. 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 avr. 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 avr. 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 avr. 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 avr. 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 avr. 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 avr. 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 avr. 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 avr. 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 avr. 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 avr. 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 avr. 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 avr. 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 avr. 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 avr. 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 avr. 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 avr. 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 avr. 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 avr. 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 avr. 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Date	BWP-MDL	MDL-BWP
01 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 mai 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 mai 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 mai 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 mai 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 mai 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 mai 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 mai 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 mai 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP
15 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
16 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
17 mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
18 mai 2026	1 BWP = 1.2729 MDL	1 MDL = 0.7856 BWP
19 mai 2026	1 BWP = 1.2739 MDL	1 MDL = 0.785 BWP
20 mai 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
21 mai 2026	1 BWP = 1.2797 MDL	1 MDL = 0.7814 BWP
22 mai 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
23 mai 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
24 mai 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
25 mai 2026	1 BWP = 1.2913 MDL	1 MDL = 0.7744 BWP
26 mai 2026	1 BWP = 1.2877 MDL	1 MDL = 0.7766 BWP

Infos sur les taux de change BWP-MDL et MDL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos