> Taux de change BWP-LVL et LVL-BWP - 2025

Taux de change BWP-LVL et LVL-BWP - 2025

Taux de change BWP-LVL et LVL-BWP

Consultez ci-dessous les taux de change pour BWP-LVL et LVL-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,044 LVL

1 LVL = 22,7191 BWP

1A 2A 2A

BWP par rapport à LVLLVL par rapport à BWP

Jan 2025

Date	BWP-LVL	LVL-BWP
01 janv. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 janv. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 janv. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 janv. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 janv. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 janv. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 janv. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 janv. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 janv. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 janv. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 janv. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 janv. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 janv. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 janv. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 janv. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 janv. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 janv. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 janv. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 janv. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 janv. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 janv. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 janv. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 janv. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 janv. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 janv. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 janv. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Date	BWP-LVL	LVL-BWP
01 févr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 févr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 févr. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 févr. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 févr. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 févr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 févr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 févr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 févr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 févr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 févr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 févr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 févr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 févr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 févr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 févr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 févr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 févr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 févr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 févr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 févr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 févr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Date	BWP-LVL	LVL-BWP
01 mars 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mars 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mars 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mars 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mars 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mars 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mars 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mars 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mars 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mars 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mars 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mars 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mars 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mars 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mars 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mars 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mars 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mars 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mars 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mars 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Date	BWP-LVL	LVL-BWP
01 avr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 avr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 avr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 avr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 avr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 avr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 avr. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 avr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 avr. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 avr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 avr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 avr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 avr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 avr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 avr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 avr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 avr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 avr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 avr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 avr. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 avr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 avr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Date	BWP-LVL	LVL-BWP
01 mai 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 mai 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 mai 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 mai 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 mai 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 mai 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 mai 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 mai 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 mai 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 mai 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 mai 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 mai 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 mai 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 mai 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 mai 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 mai 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 mai 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Date	BWP-LVL	LVL-BWP
01 juin 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 juin 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 juin 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 juin 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 juin 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 juin 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 juin 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 juin 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP

Infos sur les taux de change BWP-LVL et LVL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos