> Taux de change BWP-LSL et LSL-BWP - 2026

Taux de change BWP-LSL et LSL-BWP - 2026

Taux de change BWP-LSL et LSL-BWP

Consultez ci-dessous les taux de change pour BWP-LSL et LSL-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1,2208 LSL

1 LSL = 0,8192 BWP

1A 2A 2A

BWP par rapport à LSLLSL par rapport à BWP

Jan 2026

Date	BWP-LSL	LSL-BWP
01 janv. 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 janv. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 janv. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 janv. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 janv. 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 janv. 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 janv. 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 janv. 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 janv. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 janv. 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 janv. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 janv. 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 janv. 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 janv. 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 janv. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 janv. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 janv. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 janv. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 janv. 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 janv. 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 janv. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 janv. 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 janv. 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 janv. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 janv. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 janv. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 janv. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 janv. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 janv. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 janv. 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 janv. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Date	BWP-LSL	LSL-BWP
01 févr. 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 févr. 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 févr. 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 févr. 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 févr. 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 févr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 févr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 févr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 févr. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 févr. 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 févr. 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 févr. 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 févr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 févr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 févr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 févr. 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 févr. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 févr. 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 févr. 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 févr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 févr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 févr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 févr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 févr. 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 févr. 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 févr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 févr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 févr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Date	BWP-LSL	LSL-BWP
01 mars 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 mars 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 mars 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 mars 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 mars 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 mars 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 mars 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 mars 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 mars 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 mars 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 mars 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 mars 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 mars 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 mars 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 mars 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 mars 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 mars 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 mars 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 mars 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 mars 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 mars 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 mars 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 mars 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 mars 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 mars 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 mars 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 mars 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 mars 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 mars 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 mars 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 mars 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Date	BWP-LSL	LSL-BWP
01 avr. 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 avr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 avr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 avr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 avr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 avr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 avr. 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 avr. 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 avr. 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 avr. 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 avr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 avr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 avr. 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 avr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 avr. 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 avr. 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 avr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 avr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 avr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 avr. 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 avr. 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 avr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 avr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 avr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 avr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 avr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 avr. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 avr. 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 avr. 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 avr. 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

May 2026

Date	BWP-LSL	LSL-BWP
01 mai 2026	1 BWP = 1.2256 LSL	1 LSL = 0.8159 BWP
02 mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
03 mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
04 mai 2026	1 BWP = 1.2321 LSL	1 LSL = 0.8116 BWP
05 mai 2026	1 BWP = 1.2314 LSL	1 LSL = 0.8121 BWP
06 mai 2026	1 BWP = 1.2182 LSL	1 LSL = 0.8209 BWP
07 mai 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
09 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
10 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
11 mai 2026	1 BWP = 1.2224 LSL	1 LSL = 0.8181 BWP
12 mai 2026	1 BWP = 1.2246 LSL	1 LSL = 0.8166 BWP
13 mai 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
14 mai 2026	1 BWP = 1.1654 LSL	1 LSL = 0.858 BWP
15 mai 2026	1 BWP = 1.171 LSL	1 LSL = 0.8539 BWP
16 mai 2026	1 BWP = 1.1711 LSL	1 LSL = 0.8539 BWP
17 mai 2026	1 BWP = 1.1711 LSL	1 LSL = 0.8539 BWP
18 mai 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8145 BWP
19 mai 2026	1 BWP = 1.2249 LSL	1 LSL = 0.8164 BWP
20 mai 2026	1 BWP = 1.2241 LSL	1 LSL = 0.817 BWP
21 mai 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
22 mai 2026	1 BWP = 1.2196 LSL	1 LSL = 0.82 BWP
23 mai 2026	1 BWP = 1.2196 LSL	1 LSL = 0.8199 BWP
24 mai 2026	1 BWP = 1.2196 LSL	1 LSL = 0.8199 BWP
25 mai 2026	1 BWP = 1.2145 LSL	1 LSL = 0.8234 BWP
26 mai 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP

Infos sur les taux de change BWP-LSL et LSL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos