currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-LKR et LKR-BWP - 2026

Taux de change BWP-LKR et LKR-BWP - 2026

Taux de change BWP-LKR et LKR-BWP

Consultez ci-dessous les taux de change pour BWP-LKR et LKR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 23,3541 LKR
1 LKR = 0,0428 BWP
1A 2A 2A

Jan 2026

DateBWP-LKRLKR-BWP
01 janv. 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 janv. 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 janv. 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 janv. 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 janv. 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 janv. 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 janv. 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 janv. 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 janv. 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 janv. 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 janv. 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 janv. 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 janv. 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 janv. 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 janv. 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 janv. 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 janv. 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 janv. 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 janv. 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 janv. 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 janv. 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 janv. 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 janv. 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 janv. 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 janv. 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 janv. 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 janv. 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 janv. 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 janv. 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 janv. 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 janv. 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DateBWP-LKRLKR-BWP
01 févr. 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 févr. 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 févr. 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 févr. 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 févr. 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 févr. 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 févr. 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 févr. 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 févr. 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 févr. 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 févr. 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 févr. 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 févr. 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 févr. 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 févr. 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 févr. 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 févr. 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 févr. 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 févr. 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 févr. 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 févr. 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 févr. 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 févr. 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 févr. 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 févr. 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 févr. 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 févr. 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 févr. 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DateBWP-LKRLKR-BWP
01 mars 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mars 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mars 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mars 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mars 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mars 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mars 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mars 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mars 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mars 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mars 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mars 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mars 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mars 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mars 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mars 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mars 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mars 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mars 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mars 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mars 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mars 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mars 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mars 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mars 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mars 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mars 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mars 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mars 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mars 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mars 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DateBWP-LKRLKR-BWP
01 avr. 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 avr. 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 avr. 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 avr. 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 avr. 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 avr. 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 avr. 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 avr. 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 avr. 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 avr. 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 avr. 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 avr. 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 avr. 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 avr. 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 avr. 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 avr. 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 avr. 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 avr. 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 avr. 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 avr. 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 avr. 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 avr. 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 avr. 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 avr. 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 avr. 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 avr. 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 avr. 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 avr. 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 avr. 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 avr. 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

DateBWP-LKRLKR-BWP
01 mai 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 mai 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 mai 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 mai 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 mai 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP
06 mai 2026 1 BWP = 23.9239 LKR 1 LKR = 0.0418 BWP
07 mai 2026 1 BWP = 24.0498 LKR 1 LKR = 0.0416 BWP
08 mai 2026 1 BWP = 23.9785 LKR 1 LKR = 0.0417 BWP
09 mai 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
10 mai 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
11 mai 2026 1 BWP = 23.9574 LKR 1 LKR = 0.0417 BWP
12 mai 2026 1 BWP = 23.9292 LKR 1 LKR = 0.0418 BWP
13 mai 2026 1 BWP = 24.0912 LKR 1 LKR = 0.0415 BWP
14 mai 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP
15 mai 2026 1 BWP = 23.2236 LKR 1 LKR = 0.0431 BWP
16 mai 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
17 mai 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
18 mai 2026 1 BWP = 24.4969 LKR 1 LKR = 0.0408 BWP
19 mai 2026 1 BWP = 24.3324 LKR 1 LKR = 0.0411 BWP
20 mai 2026 1 BWP = 25.4027 LKR 1 LKR = 0.0394 BWP
21 mai 2026 1 BWP = 25.4916 LKR 1 LKR = 0.0392 BWP
22 mai 2026 1 BWP = 24.7313 LKR 1 LKR = 0.0404 BWP
23 mai 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
24 mai 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
25 mai 2026 1 BWP = 24.1011 LKR 1 LKR = 0.0415 BWP
26 mai 2026 1 BWP = 24.1954 LKR 1 LKR = 0.0413 BWP

Infos sur les taux de change BWP-LKR et LKR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats