> Taux de change BWP-LKR et LKR-BWP - 2025

Taux de change BWP-LKR et LKR-BWP - 2025

Taux de change BWP-LKR et LKR-BWP

Consultez ci-dessous les taux de change pour BWP-LKR et LKR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 21,9513 LKR

1 LKR = 0,0456 BWP

1A 2A 2A

BWP par rapport à LKRLKR par rapport à BWP

Jan 2025

Date	BWP-LKR	LKR-BWP
01 janv. 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 janv. 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 janv. 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 janv. 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 janv. 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 janv. 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 janv. 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 janv. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 janv. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 janv. 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 janv. 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 janv. 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 janv. 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 janv. 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 janv. 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 janv. 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 janv. 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 janv. 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 janv. 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 janv. 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 janv. 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 janv. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Date	BWP-LKR	LKR-BWP
01 févr. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 févr. 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 févr. 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 févr. 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 févr. 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 févr. 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 févr. 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 févr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 févr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 févr. 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 févr. 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 févr. 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 févr. 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 févr. 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 févr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 févr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 févr. 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 févr. 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 févr. 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 févr. 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 févr. 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 févr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 févr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 févr. 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 févr. 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 févr. 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 févr. 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 févr. 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Date	BWP-LKR	LKR-BWP
01 mars 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mars 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mars 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mars 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mars 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mars 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mars 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mars 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mars 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mars 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mars 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mars 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mars 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mars 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mars 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mars 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mars 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mars 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mars 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mars 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mars 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mars 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mars 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mars 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mars 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mars 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mars 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mars 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mars 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mars 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mars 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Date	BWP-LKR	LKR-BWP
01 avr. 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 avr. 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 avr. 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 avr. 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 avr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 avr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 avr. 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 avr. 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 avr. 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 avr. 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 avr. 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 avr. 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 avr. 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 avr. 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 avr. 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 avr. 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 avr. 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 avr. 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 avr. 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 avr. 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 avr. 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 avr. 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Date	BWP-LKR	LKR-BWP
01 mai 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 mai 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 mai 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 mai 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 mai 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 mai 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 mai 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 mai 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 mai 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 mai 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 mai 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 mai 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 mai 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 mai 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 mai 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 mai 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 mai 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 mai 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 mai 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 mai 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 mai 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 mai 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 mai 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 mai 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Date	BWP-LKR	LKR-BWP
01 juin 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 juin 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 juin 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 juin 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 juin 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 juin 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 juin 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 juin 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
09 juin 2025	1 BWP = 22.4106 LKR	1 LKR = 0.0446 BWP
10 juin 2025	1 BWP = 22.3876 LKR	1 LKR = 0.0447 BWP
11 juin 2025	1 BWP = 22.3285 LKR	1 LKR = 0.0448 BWP
12 juin 2025	1 BWP = 22.4176 LKR	1 LKR = 0.0446 BWP
13 juin 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP
14 juin 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
15 juin 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
16 juin 2025	1 BWP = 22.5509 LKR	1 LKR = 0.0443 BWP
17 juin 2025	1 BWP = 22.4958 LKR	1 LKR = 0.0445 BWP
18 juin 2025	1 BWP = 22.262 LKR	1 LKR = 0.0449 BWP
19 juin 2025	1 BWP = 22.2919 LKR	1 LKR = 0.0449 BWP
20 juin 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
21 juin 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
22 juin 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
23 juin 2025	1 BWP = 22.2507 LKR	1 LKR = 0.0449 BWP
24 juin 2025	1 BWP = 22.5485 LKR	1 LKR = 0.0443 BWP
25 juin 2025	1 BWP = 22.4765 LKR	1 LKR = 0.0445 BWP
26 juin 2025	1 BWP = 22.5842 LKR	1 LKR = 0.0443 BWP
27 juin 2025	1 BWP = 22.431 LKR	1 LKR = 0.0446 BWP
28 juin 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
29 juin 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
30 juin 2025	1 BWP = 22.5311 LKR	1 LKR = 0.0444 BWP

Jul 2025

Date	BWP-LKR	LKR-BWP
01 juil. 2025	1 BWP = 22.685 LKR	1 LKR = 0.0441 BWP
02 juil. 2025	1 BWP = 22.6005 LKR	1 LKR = 0.0442 BWP
03 juil. 2025	1 BWP = 22.7105 LKR	1 LKR = 0.044 BWP
04 juil. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
05 juil. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
06 juil. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
07 juil. 2025	1 BWP = 22.551 LKR	1 LKR = 0.0443 BWP
08 juil. 2025	1 BWP = 22.5166 LKR	1 LKR = 0.0444 BWP
09 juil. 2025	1 BWP = 22.5014 LKR	1 LKR = 0.0444 BWP
10 juil. 2025	1 BWP = 22.5442 LKR	1 LKR = 0.0444 BWP
11 juil. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
12 juil. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
13 juil. 2025	1 BWP = 22.5248 LKR	1 LKR = 0.0444 BWP
14 juil. 2025	1 BWP = 22.5498 LKR	1 LKR = 0.0443 BWP
15 juil. 2025	1 BWP = 22.39 LKR	1 LKR = 0.0447 BWP
16 juil. 2025	1 BWP = 22.3265 LKR	1 LKR = 0.0448 BWP
17 juil. 2025	1 BWP = 22.3081 LKR	1 LKR = 0.0448 BWP
18 juil. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
19 juil. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
20 juil. 2025	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
21 juil. 2025	1 BWP = 21.1186 LKR	1 LKR = 0.0474 BWP
22 juil. 2025	1 BWP = 21.6394 LKR	1 LKR = 0.0462 BWP
23 juil. 2025	1 BWP = 22.6057 LKR	1 LKR = 0.0442 BWP
24 juil. 2025	1 BWP = 22.5837 LKR	1 LKR = 0.0443 BWP
25 juil. 2025	1 BWP = 22.4729 LKR	1 LKR = 0.0445 BWP
26 juil. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
27 juil. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
28 juil. 2025	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
29 juil. 2025	1 BWP = 22.3185 LKR	1 LKR = 0.0448 BWP
30 juil. 2025	1 BWP = 22.35 LKR	1 LKR = 0.0447 BWP
31 juil. 2025	1 BWP = 22.1297 LKR	1 LKR = 0.0452 BWP

Aug 2025

Date	BWP-LKR	LKR-BWP
01 août 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
02 août 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
03 août 2025	1 BWP = 21.9614 LKR	1 LKR = 0.0455 BWP
04 août 2025	1 BWP = 21.0494 LKR	1 LKR = 0.0475 BWP
05 août 2025	1 BWP = 22.144 LKR	1 LKR = 0.0452 BWP
06 août 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
07 août 2025	1 BWP = 22.3627 LKR	1 LKR = 0.0447 BWP
08 août 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
09 août 2025	1 BWP = 22.3526 LKR	1 LKR = 0.0447 BWP
10 août 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
11 août 2025	1 BWP = 22.3525 LKR	1 LKR = 0.0447 BWP
12 août 2025	1 BWP = 22.3645 LKR	1 LKR = 0.0447 BWP
13 août 2025	1 BWP = 22.5507 LKR	1 LKR = 0.0443 BWP
14 août 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
15 août 2025	1 BWP = 22.5227 LKR	1 LKR = 0.0444 BWP
16 août 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
17 août 2025	1 BWP = 22.4912 LKR	1 LKR = 0.0445 BWP
18 août 2025	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP
19 août 2025	1 BWP = 21.6259 LKR	1 LKR = 0.0462 BWP
20 août 2025	1 BWP = 22.4344 LKR	1 LKR = 0.0446 BWP
21 août 2025	1 BWP = 22.4359 LKR	1 LKR = 0.0446 BWP
22 août 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
23 août 2025	1 BWP = 22.4437 LKR	1 LKR = 0.0446 BWP
24 août 2025	1 BWP = 22.4434 LKR	1 LKR = 0.0446 BWP
25 août 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
26 août 2025	1 BWP = 22.5689 LKR	1 LKR = 0.0443 BWP
27 août 2025	1 BWP = 22.4036 LKR	1 LKR = 0.0446 BWP
28 août 2025	1 BWP = 22.5034 LKR	1 LKR = 0.0444 BWP
29 août 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
30 août 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP
31 août 2025	1 BWP = 22.4292 LKR	1 LKR = 0.0446 BWP

Sep 2025

Date	BWP-LKR	LKR-BWP
01 sept. 2025	1 BWP = 21.0431 LKR	1 LKR = 0.0475 BWP
02 sept. 2025	1 BWP = 22.4173 LKR	1 LKR = 0.0446 BWP
03 sept. 2025	1 BWP = 22.4722 LKR	1 LKR = 0.0445 BWP
04 sept. 2025	1 BWP = 20.9888 LKR	1 LKR = 0.0476 BWP
05 sept. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
06 sept. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
07 sept. 2025	1 BWP = 22.4588 LKR	1 LKR = 0.0445 BWP
08 sept. 2025	1 BWP = 22.5513 LKR	1 LKR = 0.0443 BWP
09 sept. 2025	1 BWP = 22.6378 LKR	1 LKR = 0.0442 BWP
10 sept. 2025	1 BWP = 22.5363 LKR	1 LKR = 0.0444 BWP
11 sept. 2025	1 BWP = 22.5221 LKR	1 LKR = 0.0444 BWP
12 sept. 2025	1 BWP = 22.6502 LKR	1 LKR = 0.0441 BWP
13 sept. 2025	1 BWP = 22.6499 LKR	1 LKR = 0.0442 BWP
14 sept. 2025	1 BWP = 22.6499 LKR	1 LKR = 0.0442 BWP
15 sept. 2025	1 BWP = 21.3817 LKR	1 LKR = 0.0468 BWP
16 sept. 2025	1 BWP = 22.6953 LKR	1 LKR = 0.0441 BWP
17 sept. 2025	1 BWP = 22.6955 LKR	1 LKR = 0.0441 BWP
18 sept. 2025	1 BWP = 21.2351 LKR	1 LKR = 0.0471 BWP
19 sept. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
20 sept. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
21 sept. 2025	1 BWP = 22.6993 LKR	1 LKR = 0.0441 BWP
22 sept. 2025	1 BWP = 22.757 LKR	1 LKR = 0.0439 BWP
23 sept. 2025	1 BWP = 21.3721 LKR	1 LKR = 0.0468 BWP
24 sept. 2025	1 BWP = 22.7247 LKR	1 LKR = 0.044 BWP
25 sept. 2025	1 BWP = 22.7104 LKR	1 LKR = 0.044 BWP
26 sept. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
27 sept. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
28 sept. 2025	1 BWP = 22.5643 LKR	1 LKR = 0.0443 BWP
29 sept. 2025	1 BWP = 21.4751 LKR	1 LKR = 0.0466 BWP
30 sept. 2025	1 BWP = 21.3853 LKR	1 LKR = 0.0468 BWP

Oct 2025

Date	BWP-LKR	LKR-BWP
01 oct. 2025	1 BWP = 21.3788 LKR	1 LKR = 0.0468 BWP
02 oct. 2025	1 BWP = 22.8059 LKR	1 LKR = 0.0438 BWP
03 oct. 2025	1 BWP = 22.7554 LKR	1 LKR = 0.0439 BWP
04 oct. 2025	1 BWP = 22.7556 LKR	1 LKR = 0.0439 BWP
05 oct. 2025	1 BWP = 22.7556 LKR	1 LKR = 0.0439 BWP
06 oct. 2025	1 BWP = 22.688 LKR	1 LKR = 0.0441 BWP
07 oct. 2025	1 BWP = 22.7373 LKR	1 LKR = 0.044 BWP
08 oct. 2025	1 BWP = 22.7284 LKR	1 LKR = 0.044 BWP
09 oct. 2025	1 BWP = 22.7288 LKR	1 LKR = 0.044 BWP
10 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
11 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
12 oct. 2025	1 BWP = 21.3185 LKR	1 LKR = 0.0469 BWP
13 oct. 2025	1 BWP = 22.609 LKR	1 LKR = 0.0442 BWP
14 oct. 2025	1 BWP = 22.4867 LKR	1 LKR = 0.0445 BWP
15 oct. 2025	1 BWP = 21.2805 LKR	1 LKR = 0.047 BWP
16 oct. 2025	1 BWP = 22.6858 LKR	1 LKR = 0.0441 BWP
17 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
18 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
19 oct. 2025	1 BWP = 22.5937 LKR	1 LKR = 0.0443 BWP
20 oct. 2025	1 BWP = 21.2694 LKR	1 LKR = 0.047 BWP
21 oct. 2025	1 BWP = 22.7289 LKR	1 LKR = 0.044 BWP
22 oct. 2025	1 BWP = 21.1135 LKR	1 LKR = 0.0474 BWP
23 oct. 2025	1 BWP = 22.6352 LKR	1 LKR = 0.0442 BWP
24 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
25 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
26 oct. 2025	1 BWP = 21.2714 LKR	1 LKR = 0.047 BWP
27 oct. 2025	1 BWP = 22.7839 LKR	1 LKR = 0.0439 BWP
28 oct. 2025	1 BWP = 21.4051 LKR	1 LKR = 0.0467 BWP
29 oct. 2025	1 BWP = 22.8736 LKR	1 LKR = 0.0437 BWP

Infos sur les taux de change BWP-LKR et LKR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos