> Taux de change BWP-LKR et LKR-BWP - 2025

Taux de change BWP-LKR et LKR-BWP - 2025

Taux de change BWP-LKR et LKR-BWP

Consultez ci-dessous les taux de change pour BWP-LKR et LKR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 21,6394 LKR

1 LKR = 0,0462 BWP

1A 2A 2A

BWP par rapport à LKRLKR par rapport à BWP

Jan 2025

Date	BWP-LKR	LKR-BWP
01 janv. 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 janv. 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 janv. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 janv. 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 janv. 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 janv. 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 janv. 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 janv. 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 janv. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 janv. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 janv. 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 janv. 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 janv. 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 janv. 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 janv. 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 janv. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 janv. 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 janv. 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 janv. 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 janv. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 janv. 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 janv. 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 janv. 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 janv. 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 janv. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Date	BWP-LKR	LKR-BWP
01 févr. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 févr. 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 févr. 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 févr. 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 févr. 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 févr. 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 févr. 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 févr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 févr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 févr. 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 févr. 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 févr. 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 févr. 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 févr. 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 févr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 févr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 févr. 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 févr. 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 févr. 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 févr. 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 févr. 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 févr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 févr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 févr. 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 févr. 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 févr. 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 févr. 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 févr. 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Date	BWP-LKR	LKR-BWP
01 mars 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mars 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mars 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mars 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mars 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mars 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mars 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mars 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mars 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mars 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mars 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mars 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mars 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mars 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mars 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mars 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mars 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mars 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mars 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mars 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mars 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mars 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mars 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mars 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mars 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mars 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mars 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mars 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mars 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mars 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mars 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Date	BWP-LKR	LKR-BWP
01 avr. 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 avr. 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 avr. 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 avr. 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 avr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 avr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 avr. 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 avr. 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 avr. 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 avr. 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 avr. 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 avr. 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 avr. 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 avr. 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 avr. 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 avr. 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 avr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 avr. 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 avr. 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 avr. 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 avr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 avr. 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 avr. 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 avr. 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Date	BWP-LKR	LKR-BWP
01 mai 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 mai 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 mai 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 mai 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 mai 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 mai 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 mai 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 mai 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 mai 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 mai 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 mai 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 mai 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 mai 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 mai 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 mai 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 mai 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 mai 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 mai 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 mai 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 mai 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 mai 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 mai 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 mai 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 mai 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 mai 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 mai 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 mai 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Date	BWP-LKR	LKR-BWP
01 juin 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 juin 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 juin 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 juin 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 juin 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 juin 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 juin 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 juin 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP

Infos sur les taux de change BWP-LKR et LKR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos