> Taux de change BWP-LKR et LKR-BWP - 2024

Taux de change BWP-LKR et LKR-BWP - 2024

Taux de change BWP-LKR et LKR-BWP

Consultez ci-dessous les taux de change pour BWP-LKR et LKR-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 22,2585 LKR

1 LKR = 0,0449 BWP

1A 2A 2A

BWP par rapport à LKRLKR par rapport à BWP

Jan 2024

Date	BWP-LKR	LKR-BWP
01 janv. 2024	1 BWP = 24.1622 LKR	1 LKR = 0.0414 BWP
02 janv. 2024	1 BWP = 24.1024 LKR	1 LKR = 0.0415 BWP
03 janv. 2024	1 BWP = 23.8067 LKR	1 LKR = 0.042 BWP
04 janv. 2024	1 BWP = 23.8631 LKR	1 LKR = 0.0419 BWP
05 janv. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
06 janv. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
07 janv. 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
08 janv. 2024	1 BWP = 23.8128 LKR	1 LKR = 0.042 BWP
09 janv. 2024	1 BWP = 23.8258 LKR	1 LKR = 0.042 BWP
10 janv. 2024	1 BWP = 23.9028 LKR	1 LKR = 0.0418 BWP
11 janv. 2024	1 BWP = 23.9126 LKR	1 LKR = 0.0418 BWP
12 janv. 2024	1 BWP = 23.803 LKR	1 LKR = 0.042 BWP
13 janv. 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
14 janv. 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
15 janv. 2024	1 BWP = 23.8197 LKR	1 LKR = 0.042 BWP
16 janv. 2024	1 BWP = 23.5781 LKR	1 LKR = 0.0424 BWP
17 janv. 2024	1 BWP = 23.4811 LKR	1 LKR = 0.0426 BWP
18 janv. 2024	1 BWP = 23.5293 LKR	1 LKR = 0.0425 BWP
19 janv. 2024	1 BWP = 23.4372 LKR	1 LKR = 0.0427 BWP
20 janv. 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
21 janv. 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
22 janv. 2024	1 BWP = 23.3371 LKR	1 LKR = 0.0429 BWP
23 janv. 2024	1 BWP = 23.3289 LKR	1 LKR = 0.0429 BWP
24 janv. 2024	1 BWP = 23.413 LKR	1 LKR = 0.0427 BWP
25 janv. 2024	1 BWP = 23.3951 LKR	1 LKR = 0.0427 BWP
26 janv. 2024	1 BWP = 23.3689 LKR	1 LKR = 0.0428 BWP
27 janv. 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
28 janv. 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
29 janv. 2024	1 BWP = 23.3743 LKR	1 LKR = 0.0428 BWP
30 janv. 2024	1 BWP = 23.26 LKR	1 LKR = 0.043 BWP
31 janv. 2024	1 BWP = 23.2271 LKR	1 LKR = 0.0431 BWP

Feb 2024

Date	BWP-LKR	LKR-BWP
01 févr. 2024	1 BWP = 23.0303 LKR	1 LKR = 0.0434 BWP
02 févr. 2024	1 BWP = 23.0419 LKR	1 LKR = 0.0434 BWP
03 févr. 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
04 févr. 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
05 févr. 2024	1 BWP = 22.8275 LKR	1 LKR = 0.0438 BWP
06 févr. 2024	1 BWP = 22.9216 LKR	1 LKR = 0.0436 BWP
07 févr. 2024	1 BWP = 22.9146 LKR	1 LKR = 0.0436 BWP
08 févr. 2024	1 BWP = 22.8524 LKR	1 LKR = 0.0438 BWP
09 févr. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
10 févr. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
11 févr. 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
12 févr. 2024	1 BWP = 22.8431 LKR	1 LKR = 0.0438 BWP
13 févr. 2024	1 BWP = 22.9347 LKR	1 LKR = 0.0436 BWP
14 févr. 2024	1 BWP = 22.7197 LKR	1 LKR = 0.044 BWP
15 févr. 2024	1 BWP = 22.7795 LKR	1 LKR = 0.0439 BWP
16 févr. 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
17 févr. 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
18 févr. 2024	1 BWP = 22.8268 LKR	1 LKR = 0.0438 BWP
19 févr. 2024	1 BWP = 22.8368 LKR	1 LKR = 0.0438 BWP
20 févr. 2024	1 BWP = 22.7535 LKR	1 LKR = 0.0439 BWP
21 févr. 2024	1 BWP = 22.7586 LKR	1 LKR = 0.0439 BWP
22 févr. 2024	1 BWP = 22.698 LKR	1 LKR = 0.0441 BWP
23 févr. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
24 févr. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
25 févr. 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
26 févr. 2024	1 BWP = 22.5414 LKR	1 LKR = 0.0444 BWP
27 févr. 2024	1 BWP = 22.5775 LKR	1 LKR = 0.0443 BWP
28 févr. 2024	1 BWP = 22.4752 LKR	1 LKR = 0.0445 BWP
29 févr. 2024	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP

Mar 2024

Date	BWP-LKR	LKR-BWP
01 mars 2024	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
02 mars 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
03 mars 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
04 mars 2024	1 BWP = 22.4309 LKR	1 LKR = 0.0446 BWP
05 mars 2024	1 BWP = 22.4921 LKR	1 LKR = 0.0445 BWP
06 mars 2024	1 BWP = 22.5409 LKR	1 LKR = 0.0444 BWP
07 mars 2024	1 BWP = 22.5685 LKR	1 LKR = 0.0443 BWP
08 mars 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
09 mars 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
10 mars 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
11 mars 2024	1 BWP = 22.6338 LKR	1 LKR = 0.0442 BWP
12 mars 2024	1 BWP = 22.6621 LKR	1 LKR = 0.0441 BWP
13 mars 2024	1 BWP = 22.5779 LKR	1 LKR = 0.0443 BWP
14 mars 2024	1 BWP = 22.5359 LKR	1 LKR = 0.0444 BWP
15 mars 2024	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
16 mars 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
17 mars 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
18 mars 2024	1 BWP = 22.3166 LKR	1 LKR = 0.0448 BWP
19 mars 2024	1 BWP = 22.1581 LKR	1 LKR = 0.0451 BWP
20 mars 2024	1 BWP = 22.2027 LKR	1 LKR = 0.045 BWP
21 mars 2024	1 BWP = 22.2966 LKR	1 LKR = 0.0448 BWP
22 mars 2024	1 BWP = 22.0575 LKR	1 LKR = 0.0453 BWP
23 mars 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
24 mars 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
25 mars 2024	1 BWP = 22.0197 LKR	1 LKR = 0.0454 BWP
26 mars 2024	1 BWP = 22.0475 LKR	1 LKR = 0.0454 BWP
27 mars 2024	1 BWP = 21.9467 LKR	1 LKR = 0.0456 BWP
28 mars 2024	1 BWP = 21.8191 LKR	1 LKR = 0.0458 BWP
29 mars 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
30 mars 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
31 mars 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP

Apr 2024

Date	BWP-LKR	LKR-BWP
01 avr. 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
02 avr. 2024	1 BWP = 21.8688 LKR	1 LKR = 0.0457 BWP
03 avr. 2024	1 BWP = 21.8786 LKR	1 LKR = 0.0457 BWP
04 avr. 2024	1 BWP = 22.0298 LKR	1 LKR = 0.0454 BWP
05 avr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
06 avr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
07 avr. 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
08 avr. 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
09 avr. 2024	1 BWP = 22.0267 LKR	1 LKR = 0.0454 BWP
10 avr. 2024	1 BWP = 22.0275 LKR	1 LKR = 0.0454 BWP
11 avr. 2024	1 BWP = 21.7617 LKR	1 LKR = 0.046 BWP
12 avr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
13 avr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
14 avr. 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
15 avr. 2024	1 BWP = 21.6857 LKR	1 LKR = 0.0461 BWP
16 avr. 2024	1 BWP = 21.7206 LKR	1 LKR = 0.046 BWP
17 avr. 2024	1 BWP = 21.8497 LKR	1 LKR = 0.0458 BWP
18 avr. 2024	1 BWP = 21.8143 LKR	1 LKR = 0.0458 BWP
19 avr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
20 avr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
21 avr. 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
22 avr. 2024	1 BWP = 21.6913 LKR	1 LKR = 0.0461 BWP
23 avr. 2024	1 BWP = 21.6179 LKR	1 LKR = 0.0463 BWP
24 avr. 2024	1 BWP = 21.5089 LKR	1 LKR = 0.0465 BWP
25 avr. 2024	1 BWP = 21.5179 LKR	1 LKR = 0.0465 BWP
26 avr. 2024	1 BWP = 21.5042 LKR	1 LKR = 0.0465 BWP
27 avr. 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
28 avr. 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
29 avr. 2024	1 BWP = 21.6822 LKR	1 LKR = 0.0461 BWP
30 avr. 2024	1 BWP = 20.8898 LKR	1 LKR = 0.0479 BWP

May 2024

Date	BWP-LKR	LKR-BWP
01 mai 2024	1 BWP = 20.9904 LKR	1 LKR = 0.0476 BWP
02 mai 2024	1 BWP = 21.7033 LKR	1 LKR = 0.0461 BWP
03 mai 2024	1 BWP = 21.8197 LKR	1 LKR = 0.0458 BWP
04 mai 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
05 mai 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
06 mai 2024	1 BWP = 21.8706 LKR	1 LKR = 0.0457 BWP
07 mai 2024	1 BWP = 22.0277 LKR	1 LKR = 0.0454 BWP
08 mai 2024	1 BWP = 21.9791 LKR	1 LKR = 0.0455 BWP
09 mai 2024	1 BWP = 21.8336 LKR	1 LKR = 0.0458 BWP
10 mai 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
11 mai 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
12 mai 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
13 mai 2024	1 BWP = 22.0343 LKR	1 LKR = 0.0454 BWP
14 mai 2024	1 BWP = 22.1752 LKR	1 LKR = 0.0451 BWP
15 mai 2024	1 BWP = 22.2207 LKR	1 LKR = 0.045 BWP
16 mai 2024	1 BWP = 22.2566 LKR	1 LKR = 0.0449 BWP
17 mai 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
18 mai 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
19 mai 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
20 mai 2024	1 BWP = 22.1749 LKR	1 LKR = 0.0451 BWP
21 mai 2024	1 BWP = 22.2574 LKR	1 LKR = 0.0449 BWP
22 mai 2024	1 BWP = 22.196 LKR	1 LKR = 0.0451 BWP
23 mai 2024	1 BWP = 22.1182 LKR	1 LKR = 0.0452 BWP
24 mai 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
25 mai 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
26 mai 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
27 mai 2024	1 BWP = 22.133 LKR	1 LKR = 0.0452 BWP
28 mai 2024	1 BWP = 22.2407 LKR	1 LKR = 0.045 BWP
29 mai 2024	1 BWP = 22.2506 LKR	1 LKR = 0.0449 BWP
30 mai 2024	1 BWP = 22.0658 LKR	1 LKR = 0.0453 BWP
31 mai 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP

Jun 2024

Date	BWP-LKR	LKR-BWP
01 juin 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
02 juin 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
03 juin 2024	1 BWP = 22.0511 LKR	1 LKR = 0.0453 BWP
04 juin 2024	1 BWP = 22.0917 LKR	1 LKR = 0.0453 BWP
05 juin 2024	1 BWP = 22.0078 LKR	1 LKR = 0.0454 BWP
06 juin 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
07 juin 2024	1 BWP = 22.0209 LKR	1 LKR = 0.0454 BWP
08 juin 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
09 juin 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
10 juin 2024	1 BWP = 22.0672 LKR	1 LKR = 0.0453 BWP
11 juin 2024	1 BWP = 22.1112 LKR	1 LKR = 0.0452 BWP
12 juin 2024	1 BWP = 22.0573 LKR	1 LKR = 0.0453 BWP
13 juin 2024	1 BWP = 22.3383 LKR	1 LKR = 0.0448 BWP
14 juin 2024	1 BWP = 22.3381 LKR	1 LKR = 0.0448 BWP
15 juin 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
16 juin 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
17 juin 2024	1 BWP = 22.3885 LKR	1 LKR = 0.0447 BWP
18 juin 2024	1 BWP = 22.5233 LKR	1 LKR = 0.0444 BWP
19 juin 2024	1 BWP = 22.611 LKR	1 LKR = 0.0442 BWP
20 juin 2024	1 BWP = 22.5598 LKR	1 LKR = 0.0443 BWP
21 juin 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
22 juin 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
23 juin 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
24 juin 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
25 juin 2024	1 BWP = 22.5288 LKR	1 LKR = 0.0444 BWP
26 juin 2024	1 BWP = 22.4968 LKR	1 LKR = 0.0445 BWP
27 juin 2024	1 BWP = 22.4228 LKR	1 LKR = 0.0446 BWP
28 juin 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
29 juin 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
30 juin 2024	1 BWP = 22.5222 LKR	1 LKR = 0.0444 BWP

Jul 2024

Date	BWP-LKR	LKR-BWP
01 juil. 2024	1 BWP = 22.6231 LKR	1 LKR = 0.0442 BWP
02 juil. 2024	1 BWP = 22.3491 LKR	1 LKR = 0.0447 BWP
03 juil. 2024	1 BWP = 22.2484 LKR	1 LKR = 0.0449 BWP
04 juil. 2024	1 BWP = 22.3237 LKR	1 LKR = 0.0448 BWP
05 juil. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
06 juil. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
07 juil. 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
08 juil. 2024	1 BWP = 22.4869 LKR	1 LKR = 0.0445 BWP
09 juil. 2024	1 BWP = 22.4665 LKR	1 LKR = 0.0445 BWP
10 juil. 2024	1 BWP = 22.4621 LKR	1 LKR = 0.0445 BWP
11 juil. 2024	1 BWP = 22.4227 LKR	1 LKR = 0.0446 BWP
12 juil. 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
13 juil. 2024	1 BWP = 22.4946 LKR	1 LKR = 0.0445 BWP
14 juil. 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
15 juil. 2024	1 BWP = 22.3891 LKR	1 LKR = 0.0447 BWP
16 juil. 2024	1 BWP = 22.4509 LKR	1 LKR = 0.0445 BWP
17 juil. 2024	1 BWP = 22.4796 LKR	1 LKR = 0.0445 BWP
18 juil. 2024	1 BWP = 22.4663 LKR	1 LKR = 0.0445 BWP
19 juil. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
20 juil. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
21 juil. 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
22 juil. 2024	1 BWP = 22.4374 LKR	1 LKR = 0.0446 BWP
23 juil. 2024	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
24 juil. 2024	1 BWP = 22.3722 LKR	1 LKR = 0.0447 BWP
25 juil. 2024	1 BWP = 22.2705 LKR	1 LKR = 0.0449 BWP
26 juil. 2024	1 BWP = 22.3622 LKR	1 LKR = 0.0447 BWP
27 juil. 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
28 juil. 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
29 juil. 2024	1 BWP = 22.2636 LKR	1 LKR = 0.0449 BWP
30 juil. 2024	1 BWP = 22.2494 LKR	1 LKR = 0.0449 BWP
31 juil. 2024	1 BWP = 22.3556 LKR	1 LKR = 0.0447 BWP

Aug 2024

Date	BWP-LKR	LKR-BWP
01 août 2024	1 BWP = 22.3972 LKR	1 LKR = 0.0446 BWP
02 août 2024	1 BWP = 22.3118 LKR	1 LKR = 0.0448 BWP
03 août 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
04 août 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
05 août 2024	1 BWP = 22.0894 LKR	1 LKR = 0.0453 BWP
06 août 2024	1 BWP = 22.2092 LKR	1 LKR = 0.045 BWP
07 août 2024	1 BWP = 22.286 LKR	1 LKR = 0.0449 BWP
08 août 2024	1 BWP = 22.1699 LKR	1 LKR = 0.0451 BWP
09 août 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
10 août 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
11 août 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
12 août 2024	1 BWP = 22.1398 LKR	1 LKR = 0.0452 BWP
13 août 2024	1 BWP = 22.1565 LKR	1 LKR = 0.0451 BWP
14 août 2024	1 BWP = 22.2906 LKR	1 LKR = 0.0449 BWP
15 août 2024	1 BWP = 22.2717 LKR	1 LKR = 0.0449 BWP
16 août 2024	1 BWP = 22.3133 LKR	1 LKR = 0.0448 BWP
17 août 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
18 août 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
19 août 2024	1 BWP = 22.379 LKR	1 LKR = 0.0447 BWP
20 août 2024	1 BWP = 22.4966 LKR	1 LKR = 0.0445 BWP
21 août 2024	1 BWP = 22.5572 LKR	1 LKR = 0.0443 BWP
22 août 2024	1 BWP = 22.5557 LKR	1 LKR = 0.0443 BWP
23 août 2024	1 BWP = 22.4429 LKR	1 LKR = 0.0446 BWP
24 août 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
25 août 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
26 août 2024	1 BWP = 22.6856 LKR	1 LKR = 0.0441 BWP
27 août 2024	1 BWP = 22.6012 LKR	1 LKR = 0.0442 BWP
28 août 2024	1 BWP = 22.6019 LKR	1 LKR = 0.0442 BWP
29 août 2024	1 BWP = 22.6262 LKR	1 LKR = 0.0442 BWP
30 août 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP
31 août 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP

Sep 2024

Date	BWP-LKR	LKR-BWP
01 sept. 2024	1 BWP = 22.5734 LKR	1 LKR = 0.0443 BWP
02 sept. 2024	1 BWP = 22.3757 LKR	1 LKR = 0.0447 BWP
03 sept. 2024	1 BWP = 22.3407 LKR	1 LKR = 0.0448 BWP
04 sept. 2024	1 BWP = 22.3576 LKR	1 LKR = 0.0447 BWP
05 sept. 2024	1 BWP = 22.4585 LKR	1 LKR = 0.0445 BWP
06 sept. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
07 sept. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
08 sept. 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
09 sept. 2024	1 BWP = 22.4943 LKR	1 LKR = 0.0445 BWP
10 sept. 2024	1 BWP = 22.4847 LKR	1 LKR = 0.0445 BWP
11 sept. 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
12 sept. 2024	1 BWP = 22.5015 LKR	1 LKR = 0.0444 BWP
13 sept. 2024	1 BWP = 22.5304 LKR	1 LKR = 0.0444 BWP
14 sept. 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
15 sept. 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
16 sept. 2024	1 BWP = 22.7868 LKR	1 LKR = 0.0439 BWP
17 sept. 2024	1 BWP = 22.8004 LKR	1 LKR = 0.0439 BWP
18 sept. 2024	1 BWP = 22.9625 LKR	1 LKR = 0.0435 BWP
19 sept. 2024	1 BWP = 23.1372 LKR	1 LKR = 0.0432 BWP
20 sept. 2024	1 BWP = 23.0803 LKR	1 LKR = 0.0433 BWP
21 sept. 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
22 sept. 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
23 sept. 2024	1 BWP = 23.1361 LKR	1 LKR = 0.0432 BWP
24 sept. 2024	1 BWP = 23.0582 LKR	1 LKR = 0.0434 BWP
25 sept. 2024	1 BWP = 22.9845 LKR	1 LKR = 0.0435 BWP
26 sept. 2024	1 BWP = 22.9157 LKR	1 LKR = 0.0436 BWP
27 sept. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
28 sept. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
29 sept. 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
30 sept. 2024	1 BWP = 22.7514 LKR	1 LKR = 0.044 BWP

Oct 2024

Date	BWP-LKR	LKR-BWP
01 oct. 2024	1 BWP = 22.6063 LKR	1 LKR = 0.0442 BWP
02 oct. 2024	1 BWP = 22.3768 LKR	1 LKR = 0.0447 BWP
03 oct. 2024	1 BWP = 22.2188 LKR	1 LKR = 0.045 BWP
04 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
05 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
06 oct. 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
07 oct. 2024	1 BWP = 22.1797 LKR	1 LKR = 0.0451 BWP
08 oct. 2024	1 BWP = 22.1067 LKR	1 LKR = 0.0452 BWP
09 oct. 2024	1 BWP = 21.9979 LKR	1 LKR = 0.0455 BWP
10 oct. 2024	1 BWP = 22.024 LKR	1 LKR = 0.0454 BWP
11 oct. 2024	1 BWP = 22.0569 LKR	1 LKR = 0.0453 BWP
12 oct. 2024	1 BWP = 22.0561 LKR	1 LKR = 0.0453 BWP
13 oct. 2024	1 BWP = 22.0978 LKR	1 LKR = 0.0453 BWP
14 oct. 2024	1 BWP = 22.0337 LKR	1 LKR = 0.0454 BWP
15 oct. 2024	1 BWP = 21.9743 LKR	1 LKR = 0.0455 BWP
16 oct. 2024	1 BWP = 21.9663 LKR	1 LKR = 0.0455 BWP
17 oct. 2024	1 BWP = 21.8757 LKR	1 LKR = 0.0457 BWP
18 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
19 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
20 oct. 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
21 oct. 2024	1 BWP = 21.9766 LKR	1 LKR = 0.0455 BWP
22 oct. 2024	1 BWP = 21.9651 LKR	1 LKR = 0.0455 BWP
23 oct. 2024	1 BWP = 21.997 LKR	1 LKR = 0.0455 BWP
24 oct. 2024	1 BWP = 21.9101 LKR	1 LKR = 0.0456 BWP
25 oct. 2024	1 BWP = 21.9649 LKR	1 LKR = 0.0455 BWP
26 oct. 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
27 oct. 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
28 oct. 2024	1 BWP = 21.8599 LKR	1 LKR = 0.0457 BWP
29 oct. 2024	1 BWP = 21.8779 LKR	1 LKR = 0.0457 BWP
30 oct. 2024	1 BWP = 21.916 LKR	1 LKR = 0.0456 BWP
31 oct. 2024	1 BWP = 21.9114 LKR	1 LKR = 0.0456 BWP

Nov 2024

Date	BWP-LKR	LKR-BWP
01 nov. 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
02 nov. 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
03 nov. 2024	1 BWP = 21.9134 LKR	1 LKR = 0.0456 BWP
04 nov. 2024	1 BWP = 22.017 LKR	1 LKR = 0.0454 BWP
05 nov. 2024	1 BWP = 22.0374 LKR	1 LKR = 0.0454 BWP
06 nov. 2024	1 BWP = 21.7255 LKR	1 LKR = 0.046 BWP
07 nov. 2024	1 BWP = 21.9151 LKR	1 LKR = 0.0456 BWP
08 nov. 2024	1 BWP = 22.0589 LKR	1 LKR = 0.0453 BWP
09 nov. 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
10 nov. 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
11 nov. 2024	1 BWP = 21.7456 LKR	1 LKR = 0.046 BWP
12 nov. 2024	1 BWP = 21.4937 LKR	1 LKR = 0.0465 BWP
13 nov. 2024	1 BWP = 21.5398 LKR	1 LKR = 0.0464 BWP
14 nov. 2024	1 BWP = 21.2837 LKR	1 LKR = 0.047 BWP
15 nov. 2024	1 BWP = 21.3698 LKR	1 LKR = 0.0468 BWP
16 nov. 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
17 nov. 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
18 nov. 2024	1 BWP = 21.3544 LKR	1 LKR = 0.0468 BWP
19 nov. 2024	1 BWP = 21.3848 LKR	1 LKR = 0.0468 BWP
20 nov. 2024	1 BWP = 21.297 LKR	1 LKR = 0.047 BWP
21 nov. 2024	1 BWP = 21.3125 LKR	1 LKR = 0.0469 BWP
22 nov. 2024	1 BWP = 21.3039 LKR	1 LKR = 0.0469 BWP
23 nov. 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
24 nov. 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
25 nov. 2024	1 BWP = 21.3005 LKR	1 LKR = 0.0469 BWP
26 nov. 2024	1 BWP = 21.3441 LKR	1 LKR = 0.0469 BWP
27 nov. 2024	1 BWP = 21.3007 LKR	1 LKR = 0.0469 BWP
28 nov. 2024	1 BWP = 21.2789 LKR	1 LKR = 0.047 BWP
29 nov. 2024	1 BWP = 21.3631 LKR	1 LKR = 0.0468 BWP
30 nov. 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP

Dec 2024

Date	BWP-LKR	LKR-BWP
01 déc. 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP
02 déc. 2024	1 BWP = 21.264 LKR	1 LKR = 0.047 BWP
03 déc. 2024	1 BWP = 21.2979 LKR	1 LKR = 0.047 BWP
04 déc. 2024	1 BWP = 21.2575 LKR	1 LKR = 0.047 BWP
05 déc. 2024	1 BWP = 21.3079 LKR	1 LKR = 0.0469 BWP
06 déc. 2024	1 BWP = 21.3387 LKR	1 LKR = 0.0469 BWP
07 déc. 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
08 déc. 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
09 déc. 2024	1 BWP = 21.428 LKR	1 LKR = 0.0467 BWP
10 déc. 2024	1 BWP = 21.3918 LKR	1 LKR = 0.0467 BWP
11 déc. 2024	1 BWP = 21.3864 LKR	1 LKR = 0.0468 BWP
12 déc. 2024	1 BWP = 21.4877 LKR	1 LKR = 0.0465 BWP
13 déc. 2024	1 BWP = 21.3162 LKR	1 LKR = 0.0469 BWP
14 déc. 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
15 déc. 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
16 déc. 2024	1 BWP = 21.3707 LKR	1 LKR = 0.0468 BWP
17 déc. 2024	1 BWP = 21.3117 LKR	1 LKR = 0.0469 BWP
18 déc. 2024	1 BWP = 21.3484 LKR	1 LKR = 0.0468 BWP
19 déc. 2024	1 BWP = 21.2655 LKR	1 LKR = 0.047 BWP
20 déc. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
21 déc. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
22 déc. 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
23 déc. 2024	1 BWP = 21.4079 LKR	1 LKR = 0.0467 BWP
24 déc. 2024	1 BWP = 21.2199 LKR	1 LKR = 0.0471 BWP
25 déc. 2024	1 BWP = 21.2205 LKR	1 LKR = 0.0471 BWP
26 déc. 2024	1 BWP = 21.2205 LKR	1 LKR = 0.0471 BWP
27 déc. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
28 déc. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
29 déc. 2024	1 BWP = 21.0311 LKR	1 LKR = 0.0475 BWP
30 déc. 2024	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
31 déc. 2024	1 BWP = 20.9894 LKR	1 LKR = 0.0476 BWP

Infos sur les taux de change BWP-LKR et LKR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos