> Taux de change BWP-LBP et LBP-BWP - 2025

Taux de change BWP-LBP et LBP-BWP - 2025

Taux de change BWP-LBP et LBP-BWP

Consultez ci-dessous les taux de change pour BWP-LBP et LBP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 6521,7271 LBP

1 LBP = 0,0002 BWP

1A 2A 2A

BWP par rapport à LBPLBP par rapport à BWP

Jan 2025

Date	BWP-LBP	LBP-BWP
01 janv. 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 janv. 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 janv. 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 janv. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 janv. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 janv. 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 janv. 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 janv. 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 janv. 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 janv. 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 janv. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 janv. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 janv. 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 janv. 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 janv. 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 janv. 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 janv. 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 janv. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 janv. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 janv. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 janv. 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 janv. 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 janv. 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 janv. 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 janv. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 janv. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 janv. 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 janv. 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 janv. 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 janv. 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 janv. 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Date	BWP-LBP	LBP-BWP
01 févr. 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 févr. 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 févr. 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 févr. 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 févr. 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 févr. 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 févr. 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 févr. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 févr. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 févr. 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 févr. 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 févr. 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 févr. 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 févr. 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 févr. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 févr. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 févr. 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 févr. 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 févr. 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 févr. 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 févr. 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 févr. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 févr. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 févr. 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 févr. 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 févr. 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 févr. 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 févr. 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Date	BWP-LBP	LBP-BWP
01 mars 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 mars 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 mars 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 mars 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 mars 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 mars 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 mars 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 mars 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 mars 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 mars 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 mars 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 mars 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 mars 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 mars 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 mars 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 mars 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 mars 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 mars 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 mars 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 mars 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 mars 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 mars 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 mars 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 mars 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 mars 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 mars 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 mars 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 mars 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 mars 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 mars 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 mars 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Date	BWP-LBP	LBP-BWP
01 avr. 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 avr. 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 avr. 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 avr. 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 avr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 avr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 avr. 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 avr. 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 avr. 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 avr. 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 avr. 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 avr. 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 avr. 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 avr. 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 avr. 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 avr. 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 avr. 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 avr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 avr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 avr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 avr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 avr. 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 avr. 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 avr. 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 avr. 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 avr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 avr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 avr. 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 avr. 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 avr. 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Date	BWP-LBP	LBP-BWP
01 mai 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 mai 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 mai 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 mai 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 mai 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 mai 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 mai 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 mai 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 mai 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 mai 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 mai 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 mai 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 mai 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 mai 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 mai 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 mai 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 mai 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 mai 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 mai 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 mai 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 mai 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 mai 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 mai 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 mai 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Date	BWP-LBP	LBP-BWP
01 juin 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 juin 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 juin 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 juin 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 juin 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 juin 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 juin 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 juin 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP

Infos sur les taux de change BWP-LBP et LBP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos