currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-LAK et LAK-BWP - 2025

Taux de change BWP-LAK et LAK-BWP - 2025

Taux de change BWP-LAK et LAK-BWP

Consultez ci-dessous les taux de change pour BWP-LAK et LAK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1572,5138 LAK
1 LAK = 0,0006 BWP
1A 2A 2A
BWP par rapport à LAKLAK par rapport à BWP
1 555,1650 Date: 4/6 1 555,1650 Date: 4/5 1 555,1650 Date: 4/4 1 565,9083 Date: 4/3 1 565,0893 Date: 4/2 1 567,6510 Date: 4/1 1 579,2063 Date: 3/31 1 601,8643 Date: 3/30 1 603,7270 Date: 3/29 1 586,3007 Date: 3/28 1 584,7969 Date: 3/27 1 582,5099 Date: 3/26 1 589,5950 Date: 3/25 1 588,7831 Date: 3/24 1 591,7649 Date: 3/23 1 588,0086 Date: 3/22 1 589,3331 Date: 3/21 1 586,2733 Date: 3/20 1 591,2228 Date: 3/19 1 595,4149 Date: 3/18 1 593,5972 Date: 3/17 1 593,0542 Date: 3/16 1 589,9906 Date: 3/15 1 592,7162 Date: 3/14 1 580,6067 Date: 3/13 1 579,5355 Date: 3/12 1 587,1060 Date: 3/11 1 584,7612 Date: 3/10 1 592,3943 Date: 3/9 1 590,8252 Date: 3/8 1 592,3943 Date: 3/7 1 582,7392 Date: 3/6 1 576,6367 Date: 3/5 1 569,8413 Date: 3/4 1 561,5196 Date: 3/3 1 561,7425 Date: 3/2 1 569,0621 Date: 3/1 1 567,9781 Date: 2/28 1 572,0608 Date: 2/27 1 570,1901 Date: 2/26 1 575,9650 Date: 2/25 1 575,9211 Date: 2/24 1 578,1000 Date: 2/23 1 578,1000 Date: 2/22 1 578,1529 Date: 2/21 1 571,5471 Date: 2/20 1 567,9757 Date: 2/19 1 573,4587 Date: 2/18 1 573,9563 Date: 2/17 1 575,5939 Date: 2/16 1 575,5939 Date: 2/15 1 575,5939 Date: 2/14 1 570,8743 Date: 2/13 1 570,8516 Date: 2/12 1 568,4630 Date: 2/11 1 570,3018 Date: 2/10 1 570,7124 Date: 2/9 1 570,7124 Date: 2/8 1 570,6820 Date: 2/7 1 563,8106 Date: 2/6 1 566,7469 Date: 2/5 1 557,4669 Date: 2/4 1 547,5816 Date: 2/3 1 561,9983 Date: 2/2 1 561,9984 Date: 2/1 1 561,9984 Date: 1/31 1 570,4410 Date: 1/30 1 563,6993 Date: 1/29 1 563,7279 Date: 1/28 1 570,0384 Date: 1/27 1 580,9465 Date: 1/26 1 580,9465 Date: 1/25 1 580,9163 Date: 1/24 1 570,8844 Date: 1/23 1 568,3009 Date: 1/22 1 568,3011 Date: 1/21 1 561,9399 Date: 1/20 1 561,9399 Date: 1/19 1 561,9399 Date: 1/18 1 561,9398 Date: 1/17 1 556,8883 Date: 1/16 1 554,9944 Date: 1/15 1 550,6132 Date: 1/14 1 541,7128 Date: 1/13 1 550,3138 Date: 1/12 1 550,3138 Date: 1/11 1 550,3138 Date: 1/10 1 555,3943 Date: 1/9 1 555,4783 Date: 1/8 1 573,5468 Date: 1/7 1 575,2545 Date: 1/6 1 569,8016 Date: 1/5 1 569,8016 Date: 1/4 1 569,7254 Date: 1/3 1 568,7391 Date: 1/2 1 569,4063 Date: 1/1 1 555,1650 Date: 4/6 1 555,1650 Date: 4/5 1 555,1650 Date: 4/4 1 565,9083 Date: 4/3 1 565,0893 Date: 4/2 1 567,6510 Date: 4/1 1 579,2063 Date: 3/31 1 601,8643 Date: 3/30 1 603,7270 Date: 3/29 1 586,3007 Date: 3/28 1 584,7969 Date: 3/27 1 582,5099 Date: 3/26 1 589,5950 Date: 3/25 1 588,7831 Date: 3/24 1 591,7649 Date: 3/23 1 588,0086 Date: 3/22 1 589,3331 Date: 3/21 1 586,2733 Date: 3/20 1 591,2228 Date: 3/19 1 595,4149 Date: 3/18 1 593,5972 Date: 3/17 1 593,0542 Date: 3/16 1 589,9906 Date: 3/15 1 592,7162 Date: 3/14 1 580,6067 Date: 3/13 1 579,5355 Date: 3/12 1 587,1060 Date: 3/11 1 584,7612 Date: 3/10 1 592,3943 Date: 3/9 1 590,8252 Date: 3/8 1 592,3943 Date: 3/7 1 582,7392 Date: 3/6 1 576,6367 Date: 3/5 1 569,8413 Date: 3/4 1 561,5196 Date: 3/3 1 561,7425 Date: 3/2 1 569,0621 Date: 3/1 1 567,9781 Date: 2/28 1 572,0608 Date: 2/27 1 570,1901 Date: 2/26 1 575,9650 Date: 2/25 1 575,9211 Date: 2/24 1 578,1000 Date: 2/23 1 578,1000 Date: 2/22 1 578,1529 Date: 2/21 1 571,5471 Date: 2/20 1 567,9757 Date: 2/19 1 573,4587 Date: 2/18 1 573,9563 Date: 2/17 1 575,5939 Date: 2/16 1 575,5939 Date: 2/15 1 575,5939 Date: 2/14 1 570,8743 Date: 2/13 1 570,8516 Date: 2/12 1 568,4630 Date: 2/11 1 570,3018 Date: 2/10 1 570,7124 Date: 2/9 1 570,7124 Date: 2/8 1 570,6820 Date: 2/7 1 563,8106 Date: 2/6 1 566,7469 Date: 2/5 1 557,4669 Date: 2/4 1 547,5816 Date: 2/3 1 561,9983 Date: 2/2 1 561,9984 Date: 2/1 1 561,9984 Date: 1/31 1 570,4410 Date: 1/30 1 563,6993 Date: 1/29 1 563,7279 Date: 1/28 1 570,0384 Date: 1/27 1 580,9465 Date: 1/26 1 580,9465 Date: 1/25 1 580,9163 Date: 1/24 1 570,8844 Date: 1/23 1 568,3009 Date: 1/22 1 568,3011 Date: 1/21 1 561,9399 Date: 1/20 1 561,9399 Date: 1/19 1 561,9399 Date: 1/18 1 561,9398 Date: 1/17 1 556,8883 Date: 1/16 1 554,9944 Date: 1/15 1 550,6132 Date: 1/14 1 541,7128 Date: 1/13 1 550,3138 Date: 1/12 1 550,3138 Date: 1/11 1 550,3138 Date: 1/10 1 555,3943 Date: 1/9 1 555,4783 Date: 1/8 1 573,5468 Date: 1/7 1 575,2545 Date: 1/6 1 569,8016 Date: 1/5 1 569,8016 Date: 1/4 1 569,7254 Date: 1/3 1 568,7391 Date: 1/2 1 569,4063 Date: 1/1

Jan 2025

DateBWP-LAKLAK-BWP
01 janv. 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 janv. 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 janv. 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 janv. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 janv. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 janv. 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 janv. 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 janv. 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 janv. 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 janv. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 janv. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 janv. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 janv. 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 janv. 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 janv. 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 janv. 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 janv. 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 janv. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 janv. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 janv. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 janv. 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 janv. 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 janv. 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 janv. 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 janv. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 janv. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 janv. 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 janv. 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 janv. 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 janv. 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 janv. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DateBWP-LAKLAK-BWP
01 févr. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 févr. 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 févr. 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 févr. 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 févr. 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 févr. 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 févr. 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 févr. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 févr. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 févr. 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 févr. 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 févr. 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 févr. 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 févr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 févr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 févr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 févr. 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 févr. 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 févr. 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 févr. 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 févr. 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 févr. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 févr. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 févr. 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 févr. 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 févr. 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 févr. 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 févr. 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DateBWP-LAKLAK-BWP
01 mars 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mars 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mars 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mars 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mars 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mars 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mars 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mars 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mars 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mars 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mars 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mars 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mars 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mars 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mars 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mars 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mars 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mars 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mars 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mars 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mars 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mars 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mars 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mars 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mars 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mars 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mars 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mars 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mars 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mars 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mars 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DateBWP-LAKLAK-BWP
01 avr. 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 avr. 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 avr. 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 avr. 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 avr. 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 avr. 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP

Infos sur les taux de change BWP-LAK et LAK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats