currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-KZT et KZT-BWP - 2025

Taux de change BWP-KZT et KZT-BWP - 2025

Taux de change BWP-KZT et KZT-BWP

Consultez ci-dessous les taux de change pour BWP-KZT et KZT-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 36,895 KZT
1 KZT = 0,0271 BWP
1A 2A 2A
BWP par rapport à KZTKZT par rapport à BWP
36,6980 Date: 4/9 36,9551 Date: 4/8 37,2698 Date: 4/7 36,4037 Date: 4/6 36,4037 Date: 4/5 36,4034 Date: 4/4 36,3390 Date: 4/3 36,3610 Date: 4/2 36,6511 Date: 4/1 36,7307 Date: 3/31 37,2744 Date: 3/30 37,2923 Date: 3/29 36,8898 Date: 3/28 36,5681 Date: 3/27 36,5534 Date: 3/26 36,9461 Date: 3/25 36,9031 Date: 3/24 36,9695 Date: 3/23 36,9035 Date: 3/22 36,9118 Date: 3/21 36,9840 Date: 3/20 36,6346 Date: 3/19 36,7348 Date: 3/18 36,6709 Date: 3/17 36,8743 Date: 3/16 36,7857 Date: 3/15 36,5529 Date: 3/14 36,3808 Date: 3/13 35,8556 Date: 3/12 35,9959 Date: 3/11 35,9339 Date: 3/10 36,0927 Date: 3/9 36,1938 Date: 3/8 36,0927 Date: 3/7 36,2855 Date: 3/6 36,0865 Date: 3/5 36,1268 Date: 3/4 35,8911 Date: 3/3 35,9186 Date: 3/2 36,0222 Date: 3/1 36,1797 Date: 2/28 36,1705 Date: 2/27 36,2866 Date: 2/26 36,2156 Date: 2/25 36,3031 Date: 2/24 36,7365 Date: 2/23 36,7365 Date: 2/22 36,7376 Date: 2/21 36,0935 Date: 2/20 36,2456 Date: 2/19 36,2059 Date: 2/18 36,0340 Date: 2/17 36,0440 Date: 2/16 36,0440 Date: 2/15 36,0440 Date: 2/14 36,4376 Date: 2/13 36,4376 Date: 2/12 36,5115 Date: 2/11 36,7070 Date: 2/10 36,8658 Date: 2/9 36,8658 Date: 2/8 36,8655 Date: 2/7 36,9657 Date: 2/6 37,2446 Date: 2/5 37,2047 Date: 2/4 37,1839 Date: 2/3 37,2032 Date: 2/2 37,2024 Date: 2/1 37,2024 Date: 1/31 37,4277 Date: 1/30 37,1708 Date: 1/29 37,1248 Date: 1/28 37,2254 Date: 1/27 37,5744 Date: 1/26 37,5744 Date: 1/25 37,5744 Date: 1/24 37,5144 Date: 1/23 37,6471 Date: 1/22 37,6471 Date: 1/21 37,9830 Date: 1/20 37,9830 Date: 1/19 37,9830 Date: 1/18 37,9827 Date: 1/17 37,8201 Date: 1/16 37,7859 Date: 1/15 37,6723 Date: 1/14 37,5088 Date: 1/13 37,4978 Date: 1/12 37,4978 Date: 1/11 37,4978 Date: 1/10 37,5118 Date: 1/9 37,5822 Date: 1/8 38,1418 Date: 1/7 38,1687 Date: 1/6 37,7606 Date: 1/5 37,7606 Date: 1/4 37,7606 Date: 1/3 37,7363 Date: 1/2 37,6773 Date: 1/1 36,6980 Date: 4/9 36,9551 Date: 4/8 37,2698 Date: 4/7 36,4037 Date: 4/6 36,4037 Date: 4/5 36,4034 Date: 4/4 36,3390 Date: 4/3 36,3610 Date: 4/2 36,6511 Date: 4/1 36,7307 Date: 3/31 37,2744 Date: 3/30 37,2923 Date: 3/29 36,8898 Date: 3/28 36,5681 Date: 3/27 36,5534 Date: 3/26 36,9461 Date: 3/25 36,9031 Date: 3/24 36,9695 Date: 3/23 36,9035 Date: 3/22 36,9118 Date: 3/21 36,9840 Date: 3/20 36,6346 Date: 3/19 36,7348 Date: 3/18 36,6709 Date: 3/17 36,8743 Date: 3/16 36,7857 Date: 3/15 36,5529 Date: 3/14 36,3808 Date: 3/13 35,8556 Date: 3/12 35,9959 Date: 3/11 35,9339 Date: 3/10 36,0927 Date: 3/9 36,1938 Date: 3/8 36,0927 Date: 3/7 36,2855 Date: 3/6 36,0865 Date: 3/5 36,1268 Date: 3/4 35,8911 Date: 3/3 35,9186 Date: 3/2 36,0222 Date: 3/1 36,1797 Date: 2/28 36,1705 Date: 2/27 36,2866 Date: 2/26 36,2156 Date: 2/25 36,3031 Date: 2/24 36,7365 Date: 2/23 36,7365 Date: 2/22 36,7376 Date: 2/21 36,0935 Date: 2/20 36,2456 Date: 2/19 36,2059 Date: 2/18 36,0340 Date: 2/17 36,0440 Date: 2/16 36,0440 Date: 2/15 36,0440 Date: 2/14 36,4376 Date: 2/13 36,4376 Date: 2/12 36,5115 Date: 2/11 36,7070 Date: 2/10 36,8658 Date: 2/9 36,8658 Date: 2/8 36,8655 Date: 2/7 36,9657 Date: 2/6 37,2446 Date: 2/5 37,2047 Date: 2/4 37,1839 Date: 2/3 37,2032 Date: 2/2 37,2024 Date: 2/1 37,2024 Date: 1/31 37,4277 Date: 1/30 37,1708 Date: 1/29 37,1248 Date: 1/28 37,2254 Date: 1/27 37,5744 Date: 1/26 37,5744 Date: 1/25 37,5744 Date: 1/24 37,5144 Date: 1/23 37,6471 Date: 1/22 37,6471 Date: 1/21 37,9830 Date: 1/20 37,9830 Date: 1/19 37,9830 Date: 1/18 37,9827 Date: 1/17 37,8201 Date: 1/16 37,7859 Date: 1/15 37,6723 Date: 1/14 37,5088 Date: 1/13 37,4978 Date: 1/12 37,4978 Date: 1/11 37,4978 Date: 1/10 37,5118 Date: 1/9 37,5822 Date: 1/8 38,1418 Date: 1/7 38,1687 Date: 1/6 37,7606 Date: 1/5 37,7606 Date: 1/4 37,7606 Date: 1/3 37,7363 Date: 1/2 37,6773 Date: 1/1

Jan 2025

DateBWP-KZTKZT-BWP
01 janv. 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 janv. 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 janv. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 janv. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 janv. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 janv. 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 janv. 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 janv. 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 janv. 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 janv. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 janv. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 janv. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 janv. 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 janv. 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 janv. 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 janv. 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 janv. 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 janv. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 janv. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 janv. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 janv. 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 janv. 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 janv. 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 janv. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 janv. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 janv. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 janv. 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 janv. 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 janv. 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 janv. 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 janv. 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DateBWP-KZTKZT-BWP
01 févr. 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 févr. 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 févr. 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 févr. 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 févr. 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 févr. 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 févr. 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 févr. 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 févr. 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 févr. 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 févr. 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 févr. 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 févr. 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 févr. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 févr. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 févr. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 févr. 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 févr. 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 févr. 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 févr. 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 févr. 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 févr. 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 févr. 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 févr. 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 févr. 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 févr. 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 févr. 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 févr. 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DateBWP-KZTKZT-BWP
01 mars 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 mars 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 mars 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 mars 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 mars 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 mars 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 mars 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 mars 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 mars 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 mars 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 mars 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 mars 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 mars 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 mars 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 mars 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 mars 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 mars 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 mars 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 mars 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 mars 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 mars 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 mars 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 mars 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 mars 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 mars 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 mars 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 mars 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 mars 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 mars 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 mars 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 mars 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DateBWP-KZTKZT-BWP
01 avr. 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 avr. 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 avr. 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 avr. 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 avr. 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 avr. 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 avr. 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 avr. 2025 1 BWP = 36.9551 KZT 1 KZT = 0.0271 BWP
09 avr. 2025 1 BWP = 36.698 KZT 1 KZT = 0.0272 BWP

Infos sur les taux de change BWP-KZT et KZT-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats