currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-KYD et KYD-BWP - 2026

Taux de change BWP-KYD et KYD-BWP - 2026

Taux de change BWP-KYD et KYD-BWP

Consultez ci-dessous les taux de change pour BWP-KYD et KYD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0619 KYD
1 KYD = 16,1628 BWP
1A 2A 2A

Jan 2026

DateBWP-KYDKYD-BWP
01 janv. 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7549 BWP
02 janv. 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
03 janv. 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
04 janv. 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
05 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0258 BWP
06 janv. 2026 1 BWP = 0.06 KYD 1 KYD = 16.6684 BWP
07 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0261 BWP
08 janv. 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0686 BWP
09 janv. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
10 janv. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
11 janv. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
12 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0368 BWP
13 janv. 2026 1 BWP = 0.0623 KYD 1 KYD = 16.0459 BWP
14 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0354 BWP
15 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0246 BWP
16 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
17 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
18 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
19 janv. 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0795 BWP
20 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0364 BWP
21 janv. 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0141 BWP
22 janv. 2026 1 BWP = 0.0627 KYD 1 KYD = 15.9494 BWP
23 janv. 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
24 janv. 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
25 janv. 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
26 janv. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7936 BWP
27 janv. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7935 BWP
28 janv. 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
29 janv. 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
30 janv. 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP
31 janv. 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP

Feb 2026

DateBWP-KYDKYD-BWP
01 févr. 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7009 BWP
02 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7945 BWP
03 févr. 2026 1 BWP = 0.0603 KYD 1 KYD = 16.5744 BWP
04 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8027 BWP
05 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8866 BWP
06 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
07 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
08 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
09 févr. 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8144 BWP
10 févr. 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7429 BWP
11 févr. 2026 1 BWP = 0.0636 KYD 1 KYD = 15.7215 BWP
12 févr. 2026 1 BWP = 0.0636 KYD 1 KYD = 15.733 BWP
13 févr. 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
14 févr. 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
15 févr. 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
16 févr. 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7724 BWP
17 févr. 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8337 BWP
18 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8061 BWP
19 févr. 2026 1 BWP = 0.0628 KYD 1 KYD = 15.9295 BWP
20 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
21 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
22 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
23 févr. 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
24 févr. 2026 1 BWP = 0.0631 KYD 1 KYD = 15.8356 BWP
25 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7939 BWP
26 févr. 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7672 BWP
27 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
28 févr. 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP

Mar 2026

DateBWP-KYDKYD-BWP
01 mars 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
02 mars 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8869 BWP
03 mars 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
04 mars 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0788 BWP
05 mars 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1441 BWP
06 mars 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
07 mars 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
08 mars 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
09 mars 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3062 BWP
10 mars 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0357 BWP
11 mars 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
12 mars 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1765 BWP
13 mars 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3525 BWP
14 mars 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
15 mars 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
16 mars 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
17 mars 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3076 BWP
18 mars 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2742 BWP
19 mars 2026 1 BWP = 0.0611 KYD 1 KYD = 16.374 BWP
20 mars 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
21 mars 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
22 mars 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
23 mars 2026 1 BWP = 0.061 KYD 1 KYD = 16.3964 BWP
24 mars 2026 1 BWP = 0.0608 KYD 1 KYD = 16.4423 BWP
25 mars 2026 1 BWP = 0.0612 KYD 1 KYD = 16.353 BWP
26 mars 2026 1 BWP = 0.0606 KYD 1 KYD = 16.4974 BWP
27 mars 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
28 mars 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
29 mars 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
30 mars 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5438 BWP
31 mars 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5546 BWP

Apr 2026

DateBWP-KYDKYD-BWP
01 avr. 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3194 BWP
02 avr. 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
03 avr. 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
04 avr. 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
05 avr. 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
06 avr. 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
07 avr. 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3745 BWP
08 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
09 avr. 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1639 BWP
10 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
11 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
12 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
13 avr. 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1755 BWP
14 avr. 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0787 BWP
15 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1015 BWP
16 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.0996 BWP
17 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
18 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
19 avr. 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
20 avr. 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
21 avr. 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0881 BWP
22 avr. 2026 1 BWP = 0.062 KYD 1 KYD = 16.134 BWP
23 avr. 2026 1 BWP = 0.062 KYD 1 KYD = 16.1341 BWP
24 avr. 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
25 avr. 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
26 avr. 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP
27 avr. 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1559 BWP
28 avr. 2026 1 BWP = 0.0616 KYD 1 KYD = 16.2288 BWP
29 avr. 2026 1 BWP = 0.0617 KYD 1 KYD = 16.2195 BWP
30 avr. 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3075 BWP

May 2026

DateBWP-KYDKYD-BWP
01 mai 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3075 BWP
02 mai 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3075 BWP
03 mai 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3075 BWP
04 mai 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2866 BWP
05 mai 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3084 BWP
06 mai 2026 1 BWP = 0.0623 KYD 1 KYD = 16.0576 BWP
07 mai 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0667 BWP
08 mai 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1098 BWP
09 mai 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1098 BWP
10 mai 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1098 BWP
11 mai 2026 1 BWP = 0.062 KYD 1 KYD = 16.1338 BWP
12 mai 2026 1 BWP = 0.0617 KYD 1 KYD = 16.1981 BWP
13 mai 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1653 BWP
14 mai 2026 1 BWP = 0.0592 KYD 1 KYD = 16.9009 BWP
15 mai 2026 1 BWP = 0.0589 KYD 1 KYD = 16.9736 BWP
16 mai 2026 1 BWP = 0.0589 KYD 1 KYD = 16.9736 BWP
17 mai 2026 1 BWP = 0.0589 KYD 1 KYD = 16.9736 BWP
18 mai 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3185 BWP
19 mai 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2963 BWP
20 mai 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2733 BWP
21 mai 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2638 BWP
22 mai 2026 1 BWP = 0.0616 KYD 1 KYD = 16.2297 BWP
23 mai 2026 1 BWP = 0.0616 KYD 1 KYD = 16.2297 BWP
24 mai 2026 1 BWP = 0.0616 KYD 1 KYD = 16.2297 BWP
25 mai 2026 1 BWP = 0.062 KYD 1 KYD = 16.1311 BWP
26 mai 2026 1 BWP = 0.062 KYD 1 KYD = 16.1307 BWP

Infos sur les taux de change BWP-KYD et KYD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats