> Taux de change BWP-KYD et KYD-BWP - 2025

Taux de change BWP-KYD et KYD-BWP - 2025

Taux de change BWP-KYD et KYD-BWP

Consultez ci-dessous les taux de change pour BWP-KYD et KYD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0606 KYD

1 KYD = 16,5125 BWP

1A 2A 2A

BWP par rapport à KYDKYD par rapport à BWP

Jan 2025

Date	BWP-KYD	KYD-BWP
01 janv. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 janv. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 janv. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 janv. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 janv. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 janv. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 janv. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 janv. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 janv. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 janv. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 janv. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 janv. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 janv. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 janv. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 janv. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 janv. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 janv. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 janv. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 janv. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 janv. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 janv. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 janv. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 janv. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 janv. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 janv. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 janv. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 janv. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 janv. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 janv. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 janv. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 janv. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Date	BWP-KYD	KYD-BWP
01 févr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 févr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 févr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 févr. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 févr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 févr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 févr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 févr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 févr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 févr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 févr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 févr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 févr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 févr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 févr. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 févr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 févr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Date	BWP-KYD	KYD-BWP
01 mars 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mars 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mars 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mars 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mars 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mars 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mars 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mars 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mars 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mars 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mars 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mars 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mars 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mars 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mars 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mars 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mars 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mars 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mars 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mars 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mars 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mars 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mars 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mars 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mars 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mars 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mars 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mars 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mars 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mars 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mars 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Date	BWP-KYD	KYD-BWP
01 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 avr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 avr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 avr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 avr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 avr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 avr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 avr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 avr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 avr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 avr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 avr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 avr. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 avr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 avr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 avr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 avr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 avr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 avr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 avr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 avr. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 avr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 avr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Date	BWP-KYD	KYD-BWP
01 mai 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 mai 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 mai 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Date	BWP-KYD	KYD-BWP
01 juin 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 juin 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 juin 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 juin 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 juin 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 juin 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 juin 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 juin 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP

Infos sur les taux de change BWP-KYD et KYD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos