> Taux de change BWP-KWD et KWD-BWP - 2026

Taux de change BWP-KWD et KWD-BWP - 2026

Taux de change BWP-KWD et KWD-BWP

Consultez ci-dessous les taux de change pour BWP-KWD et KWD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,0228 KWD

1 KWD = 43,7641 BWP

1A 2A 2A

BWP par rapport à KWDKWD par rapport à BWP

Jan 2026

Date	BWP-KWD	KWD-BWP
01 janv. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7035 BWP
02 janv. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4447 BWP
03 janv. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
04 janv. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
05 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.459 BWP
06 janv. 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1826 BWP
07 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4673 BWP
08 janv. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5866 BWP
09 janv. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6302 BWP
10 janv. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6443 BWP
11 janv. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6711 BWP
12 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4238 BWP
13 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4355 BWP
14 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.3942 BWP
15 janv. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3332 BWP
16 janv. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.351 BWP
17 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
18 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
19 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4836 BWP
20 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4327 BWP
21 janv. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4108 BWP
22 janv. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2261 BWP
23 janv. 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1553 BWP
24 janv. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
25 janv. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
26 janv. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8974 BWP
27 janv. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8816 BWP
28 janv. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6786 BWP
29 janv. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6953 BWP
30 janv. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6571 BWP
31 janv. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9626 BWP

Feb 2026

Date	BWP-KWD	KWD-BWP
01 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9724 BWP
02 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9036 BWP
03 févr. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.914 BWP
04 févr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.8235 BWP
05 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0836 BWP
06 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0764 BWP
07 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
08 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
09 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8683 BWP
10 févr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.714 BWP
11 févr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7024 BWP
12 févr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7714 BWP
13 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 43.0027 BWP
14 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
15 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
16 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8791 BWP
17 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0635 BWP
18 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9612 BWP
19 févr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2924 BWP
20 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1514 BWP
21 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
22 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
23 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1081 BWP
24 févr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0266 BWP
25 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8805 BWP
26 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8647 BWP
27 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9096 BWP
28 févr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP

Mar 2026

Date	BWP-KWD	KWD-BWP
01 mars 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP
02 mars 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1475 BWP
03 mars 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6322 BWP
04 mars 2026	1 BWP = 0.023 KWD	1 KWD = 43.5207 BWP
05 mars 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7425 BWP
06 mars 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1048 BWP
07 mars 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
08 mars 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
09 mars 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1291 BWP
10 mars 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6187 BWP
11 mars 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7007 BWP
12 mars 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9881 BWP
13 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3877 BWP
14 mars 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
15 mars 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
16 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4483 BWP
17 mars 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2719 BWP
18 mars 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2861 BWP
19 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5309 BWP
20 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4929 BWP
21 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
22 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
23 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.508 BWP
24 mars 2026	1 BWP = 0.0224 KWD	1 KWD = 44.7348 BWP
25 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5027 BWP
26 mars 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6962 BWP
27 mars 2026	1 BWP = 0.0223 KWD	1 KWD = 44.7761 BWP
28 mars 2026	1 BWP = 0.0223 KWD	1 KWD = 44.779 BWP
29 mars 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6275 BWP
30 mars 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6072 BWP
31 mars 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5408 BWP

Apr 2026

Date	BWP-KWD	KWD-BWP
01 avr. 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9846 BWP
02 avr. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3538 BWP
03 avr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
04 avr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
05 avr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
06 avr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2508 BWP
07 avr. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0627 BWP
08 avr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3737 BWP
09 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5614 BWP
10 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4538 BWP
11 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
12 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
13 avr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6052 BWP
14 avr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3486 BWP
15 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4311 BWP
16 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4734 BWP
17 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5006 BWP
18 avr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
19 avr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
20 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.468 BWP
21 avr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5349 BWP
22 avr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6471 BWP
23 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8007 BWP
24 avr. 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9987 BWP
25 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
26 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
27 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.7656 BWP
28 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9249 BWP
29 avr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9245 BWP
30 avr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.1908 BWP

May 2026

Date	BWP-KWD	KWD-BWP
01 mai 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2351 BWP
02 mai 2026	1 BWP = 0.0226 KWD	1 KWD = 44.235 BWP
03 mai 2026	1 BWP = 0.0226 KWD	1 KWD = 44.235 BWP
04 mai 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0665 BWP
05 mai 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1213 BWP
06 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.4776 BWP
07 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.5201 BWP
08 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6406 BWP
09 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.5215 BWP
10 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.5215 BWP
11 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6567 BWP
12 mai 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8164 BWP
13 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6878 BWP
14 mai 2026	1 BWP = 0.0219 KWD	1 KWD = 45.7077 BWP
15 mai 2026	1 BWP = 0.0218 KWD	1 KWD = 45.8679 BWP
16 mai 2026	1 BWP = 0.0218 KWD	1 KWD = 45.92 BWP
17 mai 2026	1 BWP = 0.0218 KWD	1 KWD = 45.92 BWP
18 mai 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0291 BWP
19 mai 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9428 BWP
20 mai 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8563 BWP
21 mai 2026	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
22 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7065 BWP
23 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.654 BWP
24 mai 2026	1 BWP = 0.0229 KWD	1 KWD = 43.654 BWP
25 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.4494 BWP
26 mai 2026	1 BWP = 0.023 KWD	1 KWD = 43.4395 BWP

Infos sur les taux de change BWP-KWD et KWD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Koweit; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos