> Taux de change BWP-KWD et KWD-BWP - 2025

Taux de change BWP-KWD et KWD-BWP - 2025

Taux de change BWP-KWD et KWD-BWP

Consultez ci-dessous les taux de change pour BWP-KWD et KWD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0224 KWD

1 KWD = 44,6524 BWP

1A 2A 2A

BWP par rapport à KWDKWD par rapport à BWP

Jan 2025

Date	BWP-KWD	KWD-BWP
01 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 janv. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 janv. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 janv. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 janv. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 janv. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 janv. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 janv. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 janv. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 janv. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 janv. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 janv. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 janv. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 janv. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 janv. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 janv. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 janv. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Date	BWP-KWD	KWD-BWP
01 févr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 févr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 févr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 févr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 févr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 févr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 févr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 févr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 févr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 févr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Date	BWP-KWD	KWD-BWP
01 mars 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mars 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mars 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mars 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mars 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mars 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mars 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mars 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mars 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Date	BWP-KWD	KWD-BWP
01 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 avr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 avr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 avr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 avr. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 avr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 avr. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 avr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 avr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 avr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 avr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 avr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 avr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 avr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 avr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 avr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Date	BWP-KWD	KWD-BWP
01 mai 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Date	BWP-KWD	KWD-BWP
01 juin 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 juin 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 juin 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 juin 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 juin 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 juin 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 juin 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 juin 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP

Infos sur les taux de change BWP-KWD et KWD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Koweit; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos