> Taux de change BWP-KMF et KMF-BWP - 2025

Taux de change BWP-KMF et KMF-BWP - 2025

Taux de change BWP-KMF et KMF-BWP

Consultez ci-dessous les taux de change pour BWP-KMF et KMF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 33,2354 KMF

1 KMF = 0,0301 BWP

1A 2A 2A

BWP par rapport à KMFKMF par rapport à BWP

Jan 2025

Date	BWP-KMF	KMF-BWP
01 janv. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 janv. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 janv. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 janv. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 janv. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 janv. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 janv. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 janv. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 janv. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 janv. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 janv. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 janv. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 janv. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 janv. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 janv. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 janv. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 janv. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 janv. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 janv. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 janv. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 janv. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 janv. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 janv. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 janv. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 janv. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 janv. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 janv. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 janv. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 janv. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 janv. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 janv. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Date	BWP-KMF	KMF-BWP
01 févr. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 févr. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 févr. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 févr. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 févr. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 févr. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 févr. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 févr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 févr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 févr. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 févr. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 févr. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 févr. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 févr. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 févr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 févr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 févr. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 févr. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 févr. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 févr. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 févr. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 févr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 févr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 févr. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 févr. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 févr. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 févr. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 févr. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Date	BWP-KMF	KMF-BWP
01 mars 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mars 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mars 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mars 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mars 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mars 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mars 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mars 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mars 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mars 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mars 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mars 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mars 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mars 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mars 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mars 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mars 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mars 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mars 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mars 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mars 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mars 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mars 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mars 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mars 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mars 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mars 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mars 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mars 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mars 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mars 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Date	BWP-KMF	KMF-BWP
01 avr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 avr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 avr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 avr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 avr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 avr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 avr. 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 avr. 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 avr. 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 avr. 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 avr. 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 avr. 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 avr. 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 avr. 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 avr. 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 avr. 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 avr. 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 avr. 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 avr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 avr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 avr. 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 avr. 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 avr. 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 avr. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 avr. 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 avr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 avr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 avr. 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 avr. 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 avr. 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Date	BWP-KMF	KMF-BWP
01 mai 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 mai 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 mai 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 mai 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 mai 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 mai 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 mai 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 mai 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP

Infos sur les taux de change BWP-KMF et KMF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Comorien (KMF) est la devise utilisée dans Comores. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Comores; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos