currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-KHR et KHR-BWP - 2026

Taux de change BWP-KHR et KHR-BWP - 2026

Taux de change BWP-KHR et KHR-BWP

Consultez ci-dessous les taux de change pour BWP-KHR et KHR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 297,9672 KHR
1 KHR = 0,0034 BWP
1A 2A 2A

Jan 2026

DateBWP-KHRKHR-BWP
01 janv. 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 janv. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 janv. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 janv. 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 janv. 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 janv. 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 janv. 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 janv. 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 janv. 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 janv. 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 janv. 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 janv. 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 janv. 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 janv. 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 janv. 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 janv. 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 janv. 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 janv. 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 janv. 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 janv. 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 janv. 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 janv. 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 janv. 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 janv. 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 janv. 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 janv. 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 janv. 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 janv. 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 janv. 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 janv. 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 janv. 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

DateBWP-KHRKHR-BWP
01 févr. 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 févr. 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 févr. 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 févr. 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 févr. 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 févr. 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 févr. 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 févr. 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 févr. 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 févr. 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 févr. 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 févr. 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 févr. 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 févr. 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 févr. 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 févr. 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 févr. 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 févr. 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 févr. 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 févr. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 févr. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 févr. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 févr. 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 févr. 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 févr. 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 févr. 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 févr. 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 févr. 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

DateBWP-KHRKHR-BWP
01 mars 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 mars 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 mars 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 mars 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 mars 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 mars 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 mars 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 mars 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 mars 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 mars 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 mars 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 mars 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 mars 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 mars 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 mars 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 mars 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 mars 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 mars 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 mars 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 mars 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
21 mars 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
22 mars 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
23 mars 2026 1 BWP = 293.2422 KHR 1 KHR = 0.0034 BWP
24 mars 2026 1 BWP = 292.8766 KHR 1 KHR = 0.0034 BWP
25 mars 2026 1 BWP = 294.2763 KHR 1 KHR = 0.0034 BWP
26 mars 2026 1 BWP = 291.2749 KHR 1 KHR = 0.0034 BWP
27 mars 2026 1 BWP = 290.5099 KHR 1 KHR = 0.0034 BWP
28 mars 2026 1 BWP = 290.9794 KHR 1 KHR = 0.0034 BWP
29 mars 2026 1 BWP = 290.5137 KHR 1 KHR = 0.0034 BWP
30 mars 2026 1 BWP = 290.4855 KHR 1 KHR = 0.0034 BWP
31 mars 2026 1 BWP = 290.043 KHR 1 KHR = 0.0034 BWP

Apr 2026

DateBWP-KHRKHR-BWP
01 avr. 2026 1 BWP = 294.181 KHR 1 KHR = 0.0034 BWP
02 avr. 2026 1 BWP = 291.5031 KHR 1 KHR = 0.0034 BWP
03 avr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
04 avr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
05 avr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
06 avr. 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
07 avr. 2026 1 BWP = 293.6513 KHR 1 KHR = 0.0034 BWP
08 avr. 2026 1 BWP = 298.6293 KHR 1 KHR = 0.0033 BWP
09 avr. 2026 1 BWP = 296.8641 KHR 1 KHR = 0.0034 BWP
10 avr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
11 avr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
12 avr. 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
13 avr. 2026 1 BWP = 297.0881 KHR 1 KHR = 0.0034 BWP
14 avr. 2026 1 BWP = 299.4243 KHR 1 KHR = 0.0033 BWP
15 avr. 2026 1 BWP = 298.5065 KHR 1 KHR = 0.0034 BWP
16 avr. 2026 1 BWP = 298.8295 KHR 1 KHR = 0.0033 BWP
17 avr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
18 avr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
19 avr. 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
20 avr. 2026 1 BWP = 298.7136 KHR 1 KHR = 0.0033 BWP
21 avr. 2026 1 BWP = 298.1989 KHR 1 KHR = 0.0034 BWP
22 avr. 2026 1 BWP = 297.7215 KHR 1 KHR = 0.0034 BWP
23 avr. 2026 1 BWP = 297.7152 KHR 1 KHR = 0.0034 BWP
24 avr. 2026 1 BWP = 295.7986 KHR 1 KHR = 0.0034 BWP
25 avr. 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
26 avr. 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
27 avr. 2026 1 BWP = 297.2494 KHR 1 KHR = 0.0034 BWP
28 avr. 2026 1 BWP = 296.301 KHR 1 KHR = 0.0034 BWP
29 avr. 2026 1 BWP = 296.3291 KHR 1 KHR = 0.0034 BWP
30 avr. 2026 1 BWP = 295.0192 KHR 1 KHR = 0.0034 BWP

May 2026

DateBWP-KHRKHR-BWP
01 mai 2026 1 BWP = 295.1895 KHR 1 KHR = 0.0034 BWP
02 mai 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
03 mai 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
04 mai 2026 1 BWP = 295.5432 KHR 1 KHR = 0.0034 BWP
05 mai 2026 1 BWP = 295.1656 KHR 1 KHR = 0.0034 BWP
06 mai 2026 1 BWP = 299.5246 KHR 1 KHR = 0.0033 BWP
07 mai 2026 1 BWP = 299.5874 KHR 1 KHR = 0.0033 BWP
08 mai 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
09 mai 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
10 mai 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
11 mai 2026 1 BWP = 298.4075 KHR 1 KHR = 0.0034 BWP
12 mai 2026 1 BWP = 297.1971 KHR 1 KHR = 0.0034 BWP
13 mai 2026 1 BWP = 297.7996 KHR 1 KHR = 0.0034 BWP
14 mai 2026 1 BWP = 284.8715 KHR 1 KHR = 0.0035 BWP
15 mai 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
16 mai 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
17 mai 2026 1 BWP = 283.6509 KHR 1 KHR = 0.0035 BWP
18 mai 2026 1 BWP = 295.8042 KHR 1 KHR = 0.0034 BWP
19 mai 2026 1 BWP = 295.3811 KHR 1 KHR = 0.0034 BWP
20 mai 2026 1 BWP = 296.7648 KHR 1 KHR = 0.0034 BWP
21 mai 2026 1 BWP = 296.2751 KHR 1 KHR = 0.0034 BWP
22 mai 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
23 mai 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
24 mai 2026 1 BWP = 296.3152 KHR 1 KHR = 0.0034 BWP
25 mai 2026 1 BWP = 298.4283 KHR 1 KHR = 0.0034 BWP
26 mai 2026 1 BWP = 298.6569 KHR 1 KHR = 0.0033 BWP

Infos sur les taux de change BWP-KHR et KHR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats