> Taux de change BWP-KHR et KHR-BWP - 2025

Taux de change BWP-KHR et KHR-BWP - 2025

Taux de change BWP-KHR et KHR-BWP

Consultez ci-dessous les taux de change pour BWP-KHR et KHR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 291,9508 KHR

1 KHR = 0,0034 BWP

1A 2A 2A

BWP par rapport à KHRKHR par rapport à BWP

Jan 2025

Date	BWP-KHR	KHR-BWP
01 janv. 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 janv. 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 janv. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 janv. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 janv. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 janv. 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 janv. 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 janv. 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 janv. 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 janv. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 janv. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 janv. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 janv. 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 janv. 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 janv. 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 janv. 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 janv. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 janv. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 janv. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 janv. 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 janv. 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 janv. 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 janv. 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 janv. 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 janv. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 janv. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 janv. 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 janv. 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 janv. 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 janv. 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 janv. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Date	BWP-KHR	KHR-BWP
01 févr. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 févr. 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 févr. 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 févr. 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 févr. 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 févr. 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 févr. 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 févr. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 févr. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 févr. 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 févr. 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 févr. 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 févr. 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 févr. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 févr. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 févr. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 févr. 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 févr. 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 févr. 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 févr. 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 févr. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 févr. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 févr. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 févr. 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 févr. 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 févr. 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 févr. 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 févr. 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Date	BWP-KHR	KHR-BWP
01 mars 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mars 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mars 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mars 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mars 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mars 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mars 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mars 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mars 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mars 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mars 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mars 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mars 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mars 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mars 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mars 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mars 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mars 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mars 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mars 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mars 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mars 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mars 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mars 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mars 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mars 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mars 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mars 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mars 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mars 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mars 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Date	BWP-KHR	KHR-BWP
01 avr. 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 avr. 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 avr. 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 avr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 avr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 avr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 avr. 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 avr. 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 avr. 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 avr. 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 avr. 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 avr. 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 avr. 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 avr. 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 avr. 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 avr. 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 avr. 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 avr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 avr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 avr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 avr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 avr. 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 avr. 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 avr. 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 avr. 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 avr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 avr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 avr. 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 avr. 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 avr. 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Date	BWP-KHR	KHR-BWP
01 mai 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 mai 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 mai 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 mai 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 mai 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 mai 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 mai 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 mai 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 mai 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 mai 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 mai 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 mai 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 mai 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 mai 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 mai 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 mai 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 mai 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 mai 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 mai 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 mai 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 mai 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Date	BWP-KHR	KHR-BWP
01 juin 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 juin 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 juin 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 juin 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 juin 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 juin 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 juin 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 juin 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP

Infos sur les taux de change BWP-KHR et KHR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos