> Taux de change BWP-KGS et KGS-BWP - 2024

Taux de change BWP-KGS et KGS-BWP - 2024

Taux de change BWP-KGS et KGS-BWP

Consultez ci-dessous les taux de change pour BWP-KGS et KGS-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 6,435 KGS

1 KGS = 0,1554 BWP

1A 2A 2A

BWP par rapport à KGSKGS par rapport à BWP

Jan 2024

Date	BWP-KGS	KGS-BWP
01 janv. 2024	1 BWP = 6.6271 KGS	1 KGS = 0.1509 BWP
02 janv. 2024	1 BWP = 6.6659 KGS	1 KGS = 0.15 BWP
03 janv. 2024	1 BWP = 6.5717 KGS	1 KGS = 0.1522 BWP
04 janv. 2024	1 BWP = 6.5839 KGS	1 KGS = 0.1519 BWP
05 janv. 2024	1 BWP = 6.5618 KGS	1 KGS = 0.1524 BWP
06 janv. 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
07 janv. 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
08 janv. 2024	1 BWP = 6.577 KGS	1 KGS = 0.152 BWP
09 janv. 2024	1 BWP = 6.596 KGS	1 KGS = 0.1516 BWP
10 janv. 2024	1 BWP = 6.6099 KGS	1 KGS = 0.1513 BWP
11 janv. 2024	1 BWP = 6.6176 KGS	1 KGS = 0.1511 BWP
12 janv. 2024	1 BWP = 6.5926 KGS	1 KGS = 0.1517 BWP
13 janv. 2024	1 BWP = 6.6054 KGS	1 KGS = 0.1514 BWP
14 janv. 2024	1 BWP = 6.6054 KGS	1 KGS = 0.1514 BWP
15 janv. 2024	1 BWP = 6.6076 KGS	1 KGS = 0.1513 BWP
16 janv. 2024	1 BWP = 6.546 KGS	1 KGS = 0.1528 BWP
17 janv. 2024	1 BWP = 6.532 KGS	1 KGS = 0.1531 BWP
18 janv. 2024	1 BWP = 6.5414 KGS	1 KGS = 0.1529 BWP
19 janv. 2024	1 BWP = 6.5293 KGS	1 KGS = 0.1532 BWP
20 janv. 2024	1 BWP = 6.5503 KGS	1 KGS = 0.1527 BWP
21 janv. 2024	1 BWP = 6.5503 KGS	1 KGS = 0.1527 BWP
22 janv. 2024	1 BWP = 6.5126 KGS	1 KGS = 0.1535 BWP
23 janv. 2024	1 BWP = 6.5121 KGS	1 KGS = 0.1536 BWP
24 janv. 2024	1 BWP = 6.5657 KGS	1 KGS = 0.1523 BWP
25 janv. 2024	1 BWP = 6.5576 KGS	1 KGS = 0.1525 BWP
26 janv. 2024	1 BWP = 6.5685 KGS	1 KGS = 0.1522 BWP
27 janv. 2024	1 BWP = 6.5636 KGS	1 KGS = 0.1524 BWP
28 janv. 2024	1 BWP = 6.5636 KGS	1 KGS = 0.1524 BWP
29 janv. 2024	1 BWP = 6.5684 KGS	1 KGS = 0.1522 BWP
30 janv. 2024	1 BWP = 6.5523 KGS	1 KGS = 0.1526 BWP
31 janv. 2024	1 BWP = 6.5646 KGS	1 KGS = 0.1523 BWP

Feb 2024

Date	BWP-KGS	KGS-BWP
01 févr. 2024	1 BWP = 6.5672 KGS	1 KGS = 0.1523 BWP
02 févr. 2024	1 BWP = 6.5947 KGS	1 KGS = 0.1516 BWP
03 févr. 2024	1 BWP = 6.5499 KGS	1 KGS = 0.1527 BWP
04 févr. 2024	1 BWP = 6.5499 KGS	1 KGS = 0.1527 BWP
05 févr. 2024	1 BWP = 6.5269 KGS	1 KGS = 0.1532 BWP
06 févr. 2024	1 BWP = 6.5237 KGS	1 KGS = 0.1533 BWP
07 févr. 2024	1 BWP = 6.5406 KGS	1 KGS = 0.1529 BWP
08 févr. 2024	1 BWP = 6.52 KGS	1 KGS = 0.1534 BWP
09 févr. 2024	1 BWP = 6.5155 KGS	1 KGS = 0.1535 BWP
10 févr. 2024	1 BWP = 6.521 KGS	1 KGS = 0.1534 BWP
11 févr. 2024	1 BWP = 6.521 KGS	1 KGS = 0.1534 BWP
12 févr. 2024	1 BWP = 6.5159 KGS	1 KGS = 0.1535 BWP
13 févr. 2024	1 BWP = 6.5461 KGS	1 KGS = 0.1528 BWP
14 févr. 2024	1 BWP = 6.4882 KGS	1 KGS = 0.1541 BWP
15 févr. 2024	1 BWP = 6.513 KGS	1 KGS = 0.1535 BWP
16 févr. 2024	1 BWP = 6.5305 KGS	1 KGS = 0.1531 BWP
17 févr. 2024	1 BWP = 6.5305 KGS	1 KGS = 0.1531 BWP
18 févr. 2024	1 BWP = 6.5323 KGS	1 KGS = 0.1531 BWP
19 févr. 2024	1 BWP = 6.534 KGS	1 KGS = 0.153 BWP
20 févr. 2024	1 BWP = 6.5231 KGS	1 KGS = 0.1533 BWP
21 févr. 2024	1 BWP = 6.5333 KGS	1 KGS = 0.1531 BWP
22 févr. 2024	1 BWP = 6.5261 KGS	1 KGS = 0.1532 BWP
23 févr. 2024	1 BWP = 6.4779 KGS	1 KGS = 0.1544 BWP
24 févr. 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
25 févr. 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
26 févr. 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
27 févr. 2024	1 BWP = 6.5034 KGS	1 KGS = 0.1538 BWP
28 févr. 2024	1 BWP = 6.48 KGS	1 KGS = 0.1543 BWP
29 févr. 2024	1 BWP = 6.48 KGS	1 KGS = 0.1543 BWP

Mar 2024

Date	BWP-KGS	KGS-BWP
01 mars 2024	1 BWP = 6.493 KGS	1 KGS = 0.154 BWP
02 mars 2024	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
03 mars 2024	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
04 mars 2024	1 BWP = 6.5084 KGS	1 KGS = 0.1536 BWP
05 mars 2024	1 BWP = 6.5267 KGS	1 KGS = 0.1532 BWP
06 mars 2024	1 BWP = 6.5467 KGS	1 KGS = 0.1527 BWP
07 mars 2024	1 BWP = 6.5663 KGS	1 KGS = 0.1523 BWP
08 mars 2024	1 BWP = 6.5887 KGS	1 KGS = 0.1518 BWP
09 mars 2024	1 BWP = 6.5974 KGS	1 KGS = 0.1516 BWP
10 mars 2024	1 BWP = 6.5974 KGS	1 KGS = 0.1516 BWP
11 mars 2024	1 BWP = 6.5939 KGS	1 KGS = 0.1517 BWP
12 mars 2024	1 BWP = 6.6106 KGS	1 KGS = 0.1513 BWP
13 mars 2024	1 BWP = 6.5997 KGS	1 KGS = 0.1515 BWP
14 mars 2024	1 BWP = 6.5998 KGS	1 KGS = 0.1515 BWP
15 mars 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
16 mars 2024	1 BWP = 6.5861 KGS	1 KGS = 0.1518 BWP
17 mars 2024	1 BWP = 6.5861 KGS	1 KGS = 0.1518 BWP
18 mars 2024	1 BWP = 6.557 KGS	1 KGS = 0.1525 BWP
19 mars 2024	1 BWP = 6.5247 KGS	1 KGS = 0.1533 BWP
20 mars 2024	1 BWP = 6.5335 KGS	1 KGS = 0.1531 BWP
21 mars 2024	1 BWP = 6.5661 KGS	1 KGS = 0.1523 BWP
22 mars 2024	1 BWP = 6.5106 KGS	1 KGS = 0.1536 BWP
23 mars 2024	1 BWP = 6.5364 KGS	1 KGS = 0.153 BWP
24 mars 2024	1 BWP = 6.5364 KGS	1 KGS = 0.153 BWP
25 mars 2024	1 BWP = 6.522 KGS	1 KGS = 0.1533 BWP
26 mars 2024	1 BWP = 6.5329 KGS	1 KGS = 0.1531 BWP
27 mars 2024	1 BWP = 6.5285 KGS	1 KGS = 0.1532 BWP
28 mars 2024	1 BWP = 6.4971 KGS	1 KGS = 0.1539 BWP
29 mars 2024	1 BWP = 6.5091 KGS	1 KGS = 0.1536 BWP
30 mars 2024	1 BWP = 6.5175 KGS	1 KGS = 0.1534 BWP
31 mars 2024	1 BWP = 6.5175 KGS	1 KGS = 0.1534 BWP

Apr 2024

Date	BWP-KGS	KGS-BWP
01 avr. 2024	1 BWP = 6.507 KGS	1 KGS = 0.1537 BWP
02 avr. 2024	1 BWP = 6.5266 KGS	1 KGS = 0.1532 BWP
03 avr. 2024	1 BWP = 6.5268 KGS	1 KGS = 0.1532 BWP
04 avr. 2024	1 BWP = 6.5732 KGS	1 KGS = 0.1521 BWP
05 avr. 2024	1 BWP = 6.5663 KGS	1 KGS = 0.1523 BWP
06 avr. 2024	1 BWP = 6.5752 KGS	1 KGS = 0.1521 BWP
07 avr. 2024	1 BWP = 6.5752 KGS	1 KGS = 0.1521 BWP
08 avr. 2024	1 BWP = 6.5508 KGS	1 KGS = 0.1527 BWP
09 avr. 2024	1 BWP = 6.5728 KGS	1 KGS = 0.1521 BWP
10 avr. 2024	1 BWP = 6.5657 KGS	1 KGS = 0.1523 BWP
11 avr. 2024	1 BWP = 6.4971 KGS	1 KGS = 0.1539 BWP
12 avr. 2024	1 BWP = 6.4957 KGS	1 KGS = 0.1539 BWP
13 avr. 2024	1 BWP = 6.4958 KGS	1 KGS = 0.1539 BWP
14 avr. 2024	1 BWP = 6.508 KGS	1 KGS = 0.1537 BWP
15 avr. 2024	1 BWP = 6.4645 KGS	1 KGS = 0.1547 BWP
16 avr. 2024	1 BWP = 6.4499 KGS	1 KGS = 0.155 BWP
17 avr. 2024	1 BWP = 6.4446 KGS	1 KGS = 0.1552 BWP
18 avr. 2024	1 BWP = 6.4455 KGS	1 KGS = 0.1551 BWP
19 avr. 2024	1 BWP = 6.4086 KGS	1 KGS = 0.156 BWP
20 avr. 2024	1 BWP = 6.4231 KGS	1 KGS = 0.1557 BWP
21 avr. 2024	1 BWP = 6.4231 KGS	1 KGS = 0.1557 BWP
22 avr. 2024	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
23 avr. 2024	1 BWP = 6.4048 KGS	1 KGS = 0.1561 BWP
24 avr. 2024	1 BWP = 6.4051 KGS	1 KGS = 0.1561 BWP
25 avr. 2024	1 BWP = 6.436 KGS	1 KGS = 0.1554 BWP
26 avr. 2024	1 BWP = 6.4553 KGS	1 KGS = 0.1549 BWP
27 avr. 2024	1 BWP = 6.4358 KGS	1 KGS = 0.1554 BWP
28 avr. 2024	1 BWP = 6.4358 KGS	1 KGS = 0.1554 BWP
29 avr. 2024	1 BWP = 6.4649 KGS	1 KGS = 0.1547 BWP
30 avr. 2024	1 BWP = 6.2451 KGS	1 KGS = 0.1601 BWP

May 2024

Date	BWP-KGS	KGS-BWP
01 mai 2024	1 BWP = 6.2438 KGS	1 KGS = 0.1602 BWP
02 mai 2024	1 BWP = 6.4763 KGS	1 KGS = 0.1544 BWP
03 mai 2024	1 BWP = 6.5122 KGS	1 KGS = 0.1536 BWP
04 mai 2024	1 BWP = 6.5279 KGS	1 KGS = 0.1532 BWP
05 mai 2024	1 BWP = 6.5279 KGS	1 KGS = 0.1532 BWP
06 mai 2024	1 BWP = 6.5306 KGS	1 KGS = 0.1531 BWP
07 mai 2024	1 BWP = 6.5083 KGS	1 KGS = 0.1536 BWP
08 mai 2024	1 BWP = 6.4686 KGS	1 KGS = 0.1546 BWP
09 mai 2024	1 BWP = 6.4599 KGS	1 KGS = 0.1548 BWP
10 mai 2024	1 BWP = 6.5036 KGS	1 KGS = 0.1538 BWP
11 mai 2024	1 BWP = 6.5036 KGS	1 KGS = 0.1538 BWP
12 mai 2024	1 BWP = 6.5092 KGS	1 KGS = 0.1536 BWP
13 mai 2024	1 BWP = 6.5035 KGS	1 KGS = 0.1538 BWP
14 mai 2024	1 BWP = 6.4977 KGS	1 KGS = 0.1539 BWP
15 mai 2024	1 BWP = 6.5018 KGS	1 KGS = 0.1538 BWP
16 mai 2024	1 BWP = 6.5315 KGS	1 KGS = 0.1531 BWP
17 mai 2024	1 BWP = 6.5105 KGS	1 KGS = 0.1536 BWP
18 mai 2024	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
19 mai 2024	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
20 mai 2024	1 BWP = 6.5222 KGS	1 KGS = 0.1533 BWP
21 mai 2024	1 BWP = 6.5396 KGS	1 KGS = 0.1529 BWP
22 mai 2024	1 BWP = 6.5101 KGS	1 KGS = 0.1536 BWP
23 mai 2024	1 BWP = 6.4852 KGS	1 KGS = 0.1542 BWP
24 mai 2024	1 BWP = 6.4708 KGS	1 KGS = 0.1545 BWP
25 mai 2024	1 BWP = 6.4813 KGS	1 KGS = 0.1543 BWP
26 mai 2024	1 BWP = 6.4813 KGS	1 KGS = 0.1543 BWP
27 mai 2024	1 BWP = 6.4748 KGS	1 KGS = 0.1544 BWP
28 mai 2024	1 BWP = 6.4792 KGS	1 KGS = 0.1543 BWP
29 mai 2024	1 BWP = 6.4654 KGS	1 KGS = 0.1547 BWP
30 mai 2024	1 BWP = 6.4109 KGS	1 KGS = 0.156 BWP
31 mai 2024	1 BWP = 6.4003 KGS	1 KGS = 0.1562 BWP

Jun 2024

Date	BWP-KGS	KGS-BWP
01 juin 2024	1 BWP = 6.4025 KGS	1 KGS = 0.1562 BWP
02 juin 2024	1 BWP = 6.4025 KGS	1 KGS = 0.1562 BWP
03 juin 2024	1 BWP = 6.4055 KGS	1 KGS = 0.1561 BWP
04 juin 2024	1 BWP = 6.4007 KGS	1 KGS = 0.1562 BWP
05 juin 2024	1 BWP = 6.3539 KGS	1 KGS = 0.1574 BWP
06 juin 2024	1 BWP = 6.3349 KGS	1 KGS = 0.1579 BWP
07 juin 2024	1 BWP = 6.3518 KGS	1 KGS = 0.1574 BWP
08 juin 2024	1 BWP = 6.3098 KGS	1 KGS = 0.1585 BWP
09 juin 2024	1 BWP = 6.3098 KGS	1 KGS = 0.1585 BWP
10 juin 2024	1 BWP = 6.339 KGS	1 KGS = 0.1578 BWP
11 juin 2024	1 BWP = 6.3323 KGS	1 KGS = 0.1579 BWP
12 juin 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1575 BWP
13 juin 2024	1 BWP = 6.4039 KGS	1 KGS = 0.1562 BWP
14 juin 2024	1 BWP = 6.4547 KGS	1 KGS = 0.1549 BWP
15 juin 2024	1 BWP = 6.4687 KGS	1 KGS = 0.1546 BWP
16 juin 2024	1 BWP = 6.4687 KGS	1 KGS = 0.1546 BWP
17 juin 2024	1 BWP = 6.4766 KGS	1 KGS = 0.1544 BWP
18 juin 2024	1 BWP = 6.4681 KGS	1 KGS = 0.1546 BWP
19 juin 2024	1 BWP = 6.4681 KGS	1 KGS = 0.1546 BWP
20 juin 2024	1 BWP = 6.4227 KGS	1 KGS = 0.1557 BWP
21 juin 2024	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
22 juin 2024	1 BWP = 6.451 KGS	1 KGS = 0.155 BWP
23 juin 2024	1 BWP = 6.451 KGS	1 KGS = 0.155 BWP
24 juin 2024	1 BWP = 6.398 KGS	1 KGS = 0.1563 BWP
25 juin 2024	1 BWP = 6.387 KGS	1 KGS = 0.1566 BWP
26 juin 2024	1 BWP = 6.367 KGS	1 KGS = 0.1571 BWP
27 juin 2024	1 BWP = 6.3337 KGS	1 KGS = 0.1579 BWP
28 juin 2024	1 BWP = 6.3619 KGS	1 KGS = 0.1572 BWP
29 juin 2024	1 BWP = 6.3619 KGS	1 KGS = 0.1572 BWP
30 juin 2024	1 BWP = 6.3683 KGS	1 KGS = 0.157 BWP

Jul 2024

Date	BWP-KGS	KGS-BWP
01 juil. 2024	1 BWP = 6.4052 KGS	1 KGS = 0.1561 BWP
02 juil. 2024	1 BWP = 6.2964 KGS	1 KGS = 0.1588 BWP
03 juil. 2024	1 BWP = 6.2915 KGS	1 KGS = 0.1589 BWP
04 juil. 2024	1 BWP = 6.3126 KGS	1 KGS = 0.1584 BWP
05 juil. 2024	1 BWP = 6.339 KGS	1 KGS = 0.1578 BWP
06 juil. 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1576 BWP
07 juil. 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1576 BWP
08 juil. 2024	1 BWP = 6.334 KGS	1 KGS = 0.1579 BWP
09 juil. 2024	1 BWP = 6.3265 KGS	1 KGS = 0.1581 BWP
10 juil. 2024	1 BWP = 6.3227 KGS	1 KGS = 0.1582 BWP
11 juil. 2024	1 BWP = 6.3276 KGS	1 KGS = 0.158 BWP
12 juil. 2024	1 BWP = 6.3343 KGS	1 KGS = 0.1579 BWP
13 juil. 2024	1 BWP = 6.3437 KGS	1 KGS = 0.1576 BWP
14 juil. 2024	1 BWP = 6.352 KGS	1 KGS = 0.1574 BWP
15 juil. 2024	1 BWP = 6.3094 KGS	1 KGS = 0.1585 BWP
16 juil. 2024	1 BWP = 6.3052 KGS	1 KGS = 0.1586 BWP
17 juil. 2024	1 BWP = 6.2889 KGS	1 KGS = 0.159 BWP
18 juil. 2024	1 BWP = 6.2659 KGS	1 KGS = 0.1596 BWP
19 juil. 2024	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
20 juil. 2024	1 BWP = 6.2547 KGS	1 KGS = 0.1599 BWP
21 juil. 2024	1 BWP = 6.2547 KGS	1 KGS = 0.1599 BWP
22 juil. 2024	1 BWP = 6.2448 KGS	1 KGS = 0.1601 BWP
23 juil. 2024	1 BWP = 6.2126 KGS	1 KGS = 0.161 BWP
24 juil. 2024	1 BWP = 6.206 KGS	1 KGS = 0.1611 BWP
25 juil. 2024	1 BWP = 6.1792 KGS	1 KGS = 0.1618 BWP
26 juil. 2024	1 BWP = 6.2031 KGS	1 KGS = 0.1612 BWP
27 juil. 2024	1 BWP = 6.2116 KGS	1 KGS = 0.161 BWP
28 juil. 2024	1 BWP = 6.2116 KGS	1 KGS = 0.161 BWP
29 juil. 2024	1 BWP = 6.1785 KGS	1 KGS = 0.1619 BWP
30 juil. 2024	1 BWP = 6.1825 KGS	1 KGS = 0.1617 BWP
31 juil. 2024	1 BWP = 6.212 KGS	1 KGS = 0.161 BWP

Aug 2024

Date	BWP-KGS	KGS-BWP
01 août 2024	1 BWP = 6.2069 KGS	1 KGS = 0.1611 BWP
02 août 2024	1 BWP = 6.2131 KGS	1 KGS = 0.1609 BWP
03 août 2024	1 BWP = 6.2661 KGS	1 KGS = 0.1596 BWP
04 août 2024	1 BWP = 6.2661 KGS	1 KGS = 0.1596 BWP
05 août 2024	1 BWP = 6.2143 KGS	1 KGS = 0.1609 BWP
06 août 2024	1 BWP = 6.2152 KGS	1 KGS = 0.1609 BWP
07 août 2024	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
08 août 2024	1 BWP = 6.2724 KGS	1 KGS = 0.1594 BWP
09 août 2024	1 BWP = 6.3049 KGS	1 KGS = 0.1586 BWP
10 août 2024	1 BWP = 6.3053 KGS	1 KGS = 0.1586 BWP
11 août 2024	1 BWP = 6.3126 KGS	1 KGS = 0.1584 BWP
12 août 2024	1 BWP = 6.3185 KGS	1 KGS = 0.1583 BWP
13 août 2024	1 BWP = 6.3258 KGS	1 KGS = 0.1581 BWP
14 août 2024	1 BWP = 6.3846 KGS	1 KGS = 0.1566 BWP
15 août 2024	1 BWP = 6.3848 KGS	1 KGS = 0.1566 BWP
16 août 2024	1 BWP = 6.4004 KGS	1 KGS = 0.1562 BWP
17 août 2024	1 BWP = 6.426 KGS	1 KGS = 0.1556 BWP
18 août 2024	1 BWP = 6.426 KGS	1 KGS = 0.1556 BWP
19 août 2024	1 BWP = 6.4185 KGS	1 KGS = 0.1558 BWP
20 août 2024	1 BWP = 6.4355 KGS	1 KGS = 0.1554 BWP
21 août 2024	1 BWP = 6.4243 KGS	1 KGS = 0.1557 BWP
22 août 2024	1 BWP = 6.3988 KGS	1 KGS = 0.1563 BWP
23 août 2024	1 BWP = 6.3853 KGS	1 KGS = 0.1566 BWP
24 août 2024	1 BWP = 6.4387 KGS	1 KGS = 0.1553 BWP
25 août 2024	1 BWP = 6.4387 KGS	1 KGS = 0.1553 BWP
26 août 2024	1 BWP = 6.424 KGS	1 KGS = 0.1557 BWP
27 août 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP
28 août 2024	1 BWP = 6.4002 KGS	1 KGS = 0.1562 BWP
29 août 2024	1 BWP = 6.4127 KGS	1 KGS = 0.1559 BWP
30 août 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP
31 août 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP

Sep 2024

Date	BWP-KGS	KGS-BWP
01 sept. 2024	1 BWP = 6.3974 KGS	1 KGS = 0.1563 BWP
02 sept. 2024	1 BWP = 6.3423 KGS	1 KGS = 0.1577 BWP
03 sept. 2024	1 BWP = 6.322 KGS	1 KGS = 0.1582 BWP
04 sept. 2024	1 BWP = 6.3072 KGS	1 KGS = 0.1585 BWP
05 sept. 2024	1 BWP = 6.3325 KGS	1 KGS = 0.1579 BWP
06 sept. 2024	1 BWP = 6.3394 KGS	1 KGS = 0.1577 BWP
07 sept. 2024	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
08 sept. 2024	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
09 sept. 2024	1 BWP = 6.2989 KGS	1 KGS = 0.1588 BWP
10 sept. 2024	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
11 sept. 2024	1 BWP = 6.3131 KGS	1 KGS = 0.1584 BWP
12 sept. 2024	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
13 sept. 2024	1 BWP = 6.3391 KGS	1 KGS = 0.1578 BWP
14 sept. 2024	1 BWP = 6.3521 KGS	1 KGS = 0.1574 BWP
15 sept. 2024	1 BWP = 6.3521 KGS	1 KGS = 0.1574 BWP
16 sept. 2024	1 BWP = 6.3851 KGS	1 KGS = 0.1566 BWP
17 sept. 2024	1 BWP = 6.382 KGS	1 KGS = 0.1567 BWP
18 sept. 2024	1 BWP = 6.3839 KGS	1 KGS = 0.1566 BWP
19 sept. 2024	1 BWP = 6.3963 KGS	1 KGS = 0.1563 BWP
20 sept. 2024	1 BWP = 6.3705 KGS	1 KGS = 0.157 BWP
21 sept. 2024	1 BWP = 6.3826 KGS	1 KGS = 0.1567 BWP
22 sept. 2024	1 BWP = 6.3826 KGS	1 KGS = 0.1567 BWP
23 sept. 2024	1 BWP = 6.4032 KGS	1 KGS = 0.1562 BWP
24 sept. 2024	1 BWP = 6.4072 KGS	1 KGS = 0.1561 BWP
25 sept. 2024	1 BWP = 6.4321 KGS	1 KGS = 0.1555 BWP
26 sept. 2024	1 BWP = 6.4364 KGS	1 KGS = 0.1554 BWP
27 sept. 2024	1 BWP = 6.4415 KGS	1 KGS = 0.1552 BWP
28 sept. 2024	1 BWP = 6.4422 KGS	1 KGS = 0.1552 BWP
29 sept. 2024	1 BWP = 6.4422 KGS	1 KGS = 0.1552 BWP
30 sept. 2024	1 BWP = 6.468 KGS	1 KGS = 0.1546 BWP

Oct 2024

Date	BWP-KGS	KGS-BWP
01 oct. 2024	1 BWP = 6.4584 KGS	1 KGS = 0.1548 BWP
02 oct. 2024	1 BWP = 6.4049 KGS	1 KGS = 0.1561 BWP
03 oct. 2024	1 BWP = 6.3825 KGS	1 KGS = 0.1567 BWP
04 oct. 2024	1 BWP = 6.4052 KGS	1 KGS = 0.1561 BWP
05 oct. 2024	1 BWP = 6.3773 KGS	1 KGS = 0.1568 BWP
06 oct. 2024	1 BWP = 6.3773 KGS	1 KGS = 0.1568 BWP
07 oct. 2024	1 BWP = 6.4066 KGS	1 KGS = 0.1561 BWP
08 oct. 2024	1 BWP = 6.416 KGS	1 KGS = 0.1559 BWP
09 oct. 2024	1 BWP = 6.3986 KGS	1 KGS = 0.1563 BWP
10 oct. 2024	1 BWP = 6.4046 KGS	1 KGS = 0.1561 BWP
11 oct. 2024	1 BWP = 6.4388 KGS	1 KGS = 0.1553 BWP
12 oct. 2024	1 BWP = 6.4509 KGS	1 KGS = 0.155 BWP
13 oct. 2024	1 BWP = 6.4509 KGS	1 KGS = 0.155 BWP
14 oct. 2024	1 BWP = 6.4279 KGS	1 KGS = 0.1556 BWP
15 oct. 2024	1 BWP = 6.4066 KGS	1 KGS = 0.1561 BWP
16 oct. 2024	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
17 oct. 2024	1 BWP = 6.3883 KGS	1 KGS = 0.1565 BWP
18 oct. 2024	1 BWP = 6.4119 KGS	1 KGS = 0.156 BWP
19 oct. 2024	1 BWP = 6.4314 KGS	1 KGS = 0.1555 BWP
20 oct. 2024	1 BWP = 6.4314 KGS	1 KGS = 0.1555 BWP
21 oct. 2024	1 BWP = 6.4095 KGS	1 KGS = 0.156 BWP
22 oct. 2024	1 BWP = 6.4013 KGS	1 KGS = 0.1562 BWP
23 oct. 2024	1 BWP = 6.4093 KGS	1 KGS = 0.156 BWP
24 oct. 2024	1 BWP = 6.4006 KGS	1 KGS = 0.1562 BWP
25 oct. 2024	1 BWP = 6.4176 KGS	1 KGS = 0.1558 BWP
26 oct. 2024	1 BWP = 6.4045 KGS	1 KGS = 0.1561 BWP
27 oct. 2024	1 BWP = 6.4045 KGS	1 KGS = 0.1561 BWP
28 oct. 2024	1 BWP = 6.3928 KGS	1 KGS = 0.1564 BWP
29 oct. 2024	1 BWP = 6.3913 KGS	1 KGS = 0.1565 BWP
30 oct. 2024	1 BWP = 6.4126 KGS	1 KGS = 0.1559 BWP
31 oct. 2024	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP

Nov 2024

Date	BWP-KGS	KGS-BWP
01 nov. 2024	1 BWP = 6.4184 KGS	1 KGS = 0.1558 BWP
02 nov. 2024	1 BWP = 6.4171 KGS	1 KGS = 0.1558 BWP
03 nov. 2024	1 BWP = 6.4263 KGS	1 KGS = 0.1556 BWP
04 nov. 2024	1 BWP = 6.4383 KGS	1 KGS = 0.1553 BWP
05 nov. 2024	1 BWP = 6.4787 KGS	1 KGS = 0.1544 BWP
06 nov. 2024	1 BWP = 6.3961 KGS	1 KGS = 0.1563 BWP
07 nov. 2024	1 BWP = 6.4581 KGS	1 KGS = 0.1548 BWP
08 nov. 2024	1 BWP = 6.4961 KGS	1 KGS = 0.1539 BWP
09 nov. 2024	1 BWP = 6.4635 KGS	1 KGS = 0.1547 BWP
10 nov. 2024	1 BWP = 6.4635 KGS	1 KGS = 0.1547 BWP
11 nov. 2024	1 BWP = 6.4038 KGS	1 KGS = 0.1562 BWP
12 nov. 2024	1 BWP = 6.3323 KGS	1 KGS = 0.1579 BWP
13 nov. 2024	1 BWP = 6.348 KGS	1 KGS = 0.1575 BWP
14 nov. 2024	1 BWP = 6.2933 KGS	1 KGS = 0.1589 BWP
15 nov. 2024	1 BWP = 6.3235 KGS	1 KGS = 0.1581 BWP
16 nov. 2024	1 BWP = 6.3086 KGS	1 KGS = 0.1585 BWP
17 nov. 2024	1 BWP = 6.3086 KGS	1 KGS = 0.1585 BWP
18 nov. 2024	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 nov. 2024	1 BWP = 6.3573 KGS	1 KGS = 0.1573 BWP
20 nov. 2024	1 BWP = 6.3301 KGS	1 KGS = 0.158 BWP
21 nov. 2024	1 BWP = 6.3362 KGS	1 KGS = 0.1578 BWP
22 nov. 2024	1 BWP = 6.3265 KGS	1 KGS = 0.1581 BWP
23 nov. 2024	1 BWP = 6.3335 KGS	1 KGS = 0.1579 BWP
24 nov. 2024	1 BWP = 6.3335 KGS	1 KGS = 0.1579 BWP
25 nov. 2024	1 BWP = 6.3517 KGS	1 KGS = 0.1574 BWP
26 nov. 2024	1 BWP = 6.3808 KGS	1 KGS = 0.1567 BWP
27 nov. 2024	1 BWP = 6.35 KGS	1 KGS = 0.1575 BWP
28 nov. 2024	1 BWP = 6.3548 KGS	1 KGS = 0.1574 BWP
29 nov. 2024	1 BWP = 6.376 KGS	1 KGS = 0.1568 BWP
30 nov. 2024	1 BWP = 6.392 KGS	1 KGS = 0.1564 BWP

Dec 2024

Date	BWP-KGS	KGS-BWP
01 déc. 2024	1 BWP = 6.392 KGS	1 KGS = 0.1564 BWP
02 déc. 2024	1 BWP = 6.3519 KGS	1 KGS = 0.1574 BWP
03 déc. 2024	1 BWP = 6.3587 KGS	1 KGS = 0.1573 BWP

Infos sur les taux de change BWP-KGS et KGS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos