> Taux de change BWP-KES et KES-BWP - 2025

Taux de change BWP-KES et KES-BWP - 2025

Taux de change BWP-KES et KES-BWP

Consultez ci-dessous les taux de change pour BWP-KES et KES-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 9,477 KES

1 KES = 0,1055 BWP

1A 2A 2A

BWP par rapport à KESKES par rapport à BWP

Jan 2025

Date	BWP-KES	KES-BWP
01 janv. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
02 janv. 2025	1 BWP = 9.2931 KES	1 KES = 0.1076 BWP
03 janv. 2025	1 BWP = 9.2989 KES	1 KES = 0.1075 BWP
04 janv. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
05 janv. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 janv. 2025	1 BWP = 9.3287 KES	1 KES = 0.1072 BWP
07 janv. 2025	1 BWP = 9.3258 KES	1 KES = 0.1072 BWP
08 janv. 2025	1 BWP = 9.235 KES	1 KES = 0.1083 BWP
09 janv. 2025	1 BWP = 9.2395 KES	1 KES = 0.1082 BWP
10 janv. 2025	1 BWP = 9.197 KES	1 KES = 0.1087 BWP
11 janv. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
12 janv. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
13 janv. 2025	1 BWP = 9.1474 KES	1 KES = 0.1093 BWP
14 janv. 2025	1 BWP = 9.2025 KES	1 KES = 0.1087 BWP
15 janv. 2025	1 BWP = 9.2267 KES	1 KES = 0.1084 BWP
16 janv. 2025	1 BWP = 9.2397 KES	1 KES = 0.1082 BWP
17 janv. 2025	1 BWP = 9.2708 KES	1 KES = 0.1079 BWP
18 janv. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
19 janv. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
20 janv. 2025	1 BWP = 9.2598 KES	1 KES = 0.108 BWP
21 janv. 2025	1 BWP = 9.2888 KES	1 KES = 0.1077 BWP
22 janv. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
23 janv. 2025	1 BWP = 9.3188 KES	1 KES = 0.1073 BWP
24 janv. 2025	1 BWP = 9.379 KES	1 KES = 0.1066 BWP
25 janv. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
26 janv. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
27 janv. 2025	1 BWP = 9.3083 KES	1 KES = 0.1074 BWP
28 janv. 2025	1 BWP = 9.2753 KES	1 KES = 0.1078 BWP
29 janv. 2025	1 BWP = 9.2782 KES	1 KES = 0.1078 BWP
30 janv. 2025	1 BWP = 9.3257 KES	1 KES = 0.1072 BWP
31 janv. 2025	1 BWP = 9.272 KES	1 KES = 0.1079 BWP

Feb 2025

Date	BWP-KES	KES-BWP
01 févr. 2025	1 BWP = 9.2797 KES	1 KES = 0.1078 BWP
02 févr. 2025	1 BWP = 9.2617 KES	1 KES = 0.108 BWP
03 févr. 2025	1 BWP = 9.1906 KES	1 KES = 0.1088 BWP
04 févr. 2025	1 BWP = 9.2476 KES	1 KES = 0.1081 BWP
05 févr. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 févr. 2025	1 BWP = 9.2876 KES	1 KES = 0.1077 BWP
07 févr. 2025	1 BWP = 9.332 KES	1 KES = 0.1072 BWP
08 févr. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
09 févr. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
10 févr. 2025	1 BWP = 9.3308 KES	1 KES = 0.1072 BWP
11 févr. 2025	1 BWP = 9.3179 KES	1 KES = 0.1073 BWP
12 févr. 2025	1 BWP = 9.3426 KES	1 KES = 0.107 BWP
13 févr. 2025	1 BWP = 9.3493 KES	1 KES = 0.107 BWP
14 févr. 2025	1 BWP = 9.3752 KES	1 KES = 0.1067 BWP
15 févr. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
16 févr. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
17 févr. 2025	1 BWP = 9.3803 KES	1 KES = 0.1066 BWP
18 févr. 2025	1 BWP = 9.3786 KES	1 KES = 0.1066 BWP
19 févr. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
20 févr. 2025	1 BWP = 9.3245 KES	1 KES = 0.1072 BWP
21 févr. 2025	1 BWP = 9.4094 KES	1 KES = 0.1063 BWP
22 févr. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
23 févr. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
24 févr. 2025	1 BWP = 9.3984 KES	1 KES = 0.1064 BWP
25 févr. 2025	1 BWP = 9.3969 KES	1 KES = 0.1064 BWP
26 févr. 2025	1 BWP = 9.3861 KES	1 KES = 0.1065 BWP
27 févr. 2025	1 BWP = 9.3654 KES	1 KES = 0.1068 BWP
28 févr. 2025	1 BWP = 9.3462 KES	1 KES = 0.107 BWP

Mar 2025

Date	BWP-KES	KES-BWP
01 mars 2025	1 BWP = 9.2896 KES	1 KES = 0.1076 BWP
02 mars 2025	1 BWP = 9.3379 KES	1 KES = 0.1071 BWP
03 mars 2025	1 BWP = 9.3218 KES	1 KES = 0.1073 BWP
04 mars 2025	1 BWP = 9.3482 KES	1 KES = 0.107 BWP
05 mars 2025	1 BWP = 9.3967 KES	1 KES = 0.1064 BWP
06 mars 2025	1 BWP = 9.436 KES	1 KES = 0.106 BWP
07 mars 2025	1 BWP = 9.5172 KES	1 KES = 0.1051 BWP
08 mars 2025	1 BWP = 9.4647 KES	1 KES = 0.1057 BWP
09 mars 2025	1 BWP = 9.5174 KES	1 KES = 0.1051 BWP
10 mars 2025	1 BWP = 9.4745 KES	1 KES = 0.1055 BWP
11 mars 2025	1 BWP = 9.4471 KES	1 KES = 0.1059 BWP
12 mars 2025	1 BWP = 9.4346 KES	1 KES = 0.106 BWP
13 mars 2025	1 BWP = 9.45 KES	1 KES = 0.1058 BWP
14 mars 2025	1 BWP = 9.5076 KES	1 KES = 0.1052 BWP
15 mars 2025	1 BWP = 9.5049 KES	1 KES = 0.1052 BWP
16 mars 2025	1 BWP = 9.5425 KES	1 KES = 0.1048 BWP
17 mars 2025	1 BWP = 9.5143 KES	1 KES = 0.1051 BWP
18 mars 2025	1 BWP = 9.5343 KES	1 KES = 0.1049 BWP
19 mars 2025	1 BWP = 9.5168 KES	1 KES = 0.1051 BWP
20 mars 2025	1 BWP = 9.4869 KES	1 KES = 0.1054 BWP
21 mars 2025	1 BWP = 9.4912 KES	1 KES = 0.1054 BWP
22 mars 2025	1 BWP = 9.4876 KES	1 KES = 0.1054 BWP
23 mars 2025	1 BWP = 9.5288 KES	1 KES = 0.1049 BWP
24 mars 2025	1 BWP = 9.5117 KES	1 KES = 0.1051 BWP
25 mars 2025	1 BWP = 9.4966 KES	1 KES = 0.1053 BWP
26 mars 2025	1 BWP = 9.4494 KES	1 KES = 0.1058 BWP
27 mars 2025	1 BWP = 9.4625 KES	1 KES = 0.1057 BWP
28 mars 2025	1 BWP = 9.4575 KES	1 KES = 0.1057 BWP
29 mars 2025	1 BWP = 9.562 KES	1 KES = 0.1046 BWP
30 mars 2025	1 BWP = 9.5833 KES	1 KES = 0.1043 BWP
31 mars 2025	1 BWP = 9.4255 KES	1 KES = 0.1061 BWP

Apr 2025

Date	BWP-KES	KES-BWP
01 avr. 2025	1 BWP = 9.4127 KES	1 KES = 0.1062 BWP
02 avr. 2025	1 BWP = 9.3398 KES	1 KES = 0.1071 BWP
03 avr. 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP
04 avr. 2025	1 BWP = 9.2813 KES	1 KES = 0.1077 BWP
05 avr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
06 avr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
07 avr. 2025	1 BWP = 9.2072 KES	1 KES = 0.1086 BWP
08 avr. 2025	1 BWP = 9.1856 KES	1 KES = 0.1089 BWP
09 avr. 2025	1 BWP = 9.1255 KES	1 KES = 0.1096 BWP
10 avr. 2025	1 BWP = 9.1759 KES	1 KES = 0.109 BWP
11 avr. 2025	1 BWP = 9.2858 KES	1 KES = 0.1077 BWP
12 avr. 2025	1 BWP = 9.2847 KES	1 KES = 0.1077 BWP
13 avr. 2025	1 BWP = 9.3238 KES	1 KES = 0.1073 BWP
14 avr. 2025	1 BWP = 9.4029 KES	1 KES = 0.1063 BWP
15 avr. 2025	1 BWP = 9.3966 KES	1 KES = 0.1064 BWP
16 avr. 2025	1 BWP = 9.4142 KES	1 KES = 0.1062 BWP
17 avr. 2025	1 BWP = 9.4057 KES	1 KES = 0.1063 BWP
18 avr. 2025	1 BWP = 9.4005 KES	1 KES = 0.1064 BWP
19 avr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
20 avr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
21 avr. 2025	1 BWP = 9.4011 KES	1 KES = 0.1064 BWP
22 avr. 2025	1 BWP = 9.498 KES	1 KES = 0.1053 BWP
23 avr. 2025	1 BWP = 9.476 KES	1 KES = 0.1055 BWP
24 avr. 2025	1 BWP = 9.4527 KES	1 KES = 0.1058 BWP
25 avr. 2025	1 BWP = 9.3859 KES	1 KES = 0.1065 BWP
26 avr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
27 avr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
28 avr. 2025	1 BWP = 9.429 KES	1 KES = 0.1061 BWP
29 avr. 2025	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
30 avr. 2025	1 BWP = 9.4571 KES	1 KES = 0.1057 BWP

May 2025

Date	BWP-KES	KES-BWP
01 mai 2025	1 BWP = 9.4561 KES	1 KES = 0.1058 BWP
02 mai 2025	1 BWP = 9.4913 KES	1 KES = 0.1054 BWP
03 mai 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
04 mai 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
05 mai 2025	1 BWP = 9.5192 KES	1 KES = 0.1051 BWP
06 mai 2025	1 BWP = 9.5289 KES	1 KES = 0.1049 BWP
07 mai 2025	1 BWP = 9.5248 KES	1 KES = 0.105 BWP
08 mai 2025	1 BWP = 9.543 KES	1 KES = 0.1048 BWP
09 mai 2025	1 BWP = 9.532 KES	1 KES = 0.1049 BWP
10 mai 2025	1 BWP = 9.5548 KES	1 KES = 0.1047 BWP
11 mai 2025	1 BWP = 9.558 KES	1 KES = 0.1046 BWP
12 mai 2025	1 BWP = 9.471 KES	1 KES = 0.1056 BWP
13 mai 2025	1 BWP = 9.4418 KES	1 KES = 0.1059 BWP
14 mai 2025	1 BWP = 9.5074 KES	1 KES = 0.1052 BWP
15 mai 2025	1 BWP = 9.5346 KES	1 KES = 0.1049 BWP
16 mai 2025	1 BWP = 9.5565 KES	1 KES = 0.1046 BWP
17 mai 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
18 mai 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
19 mai 2025	1 BWP = 9.5483 KES	1 KES = 0.1047 BWP
20 mai 2025	1 BWP = 9.5832 KES	1 KES = 0.1043 BWP
21 mai 2025	1 BWP = 9.6363 KES	1 KES = 0.1038 BWP
22 mai 2025	1 BWP = 9.5871 KES	1 KES = 0.1043 BWP
23 mai 2025	1 BWP = 9.6276 KES	1 KES = 0.1039 BWP
24 mai 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
25 mai 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
26 mai 2025	1 BWP = 9.6453 KES	1 KES = 0.1037 BWP
27 mai 2025	1 BWP = 9.6293 KES	1 KES = 0.1039 BWP
28 mai 2025	1 BWP = 9.6186 KES	1 KES = 0.104 BWP
29 mai 2025	1 BWP = 9.5786 KES	1 KES = 0.1044 BWP
30 mai 2025	1 BWP = 9.6223 KES	1 KES = 0.1039 BWP
31 mai 2025	1 BWP = 9.6248 KES	1 KES = 0.1039 BWP

Jun 2025

Date	BWP-KES	KES-BWP
01 juin 2025	1 BWP = 9.6378 KES	1 KES = 0.1038 BWP
02 juin 2025	1 BWP = 9.6251 KES	1 KES = 0.1039 BWP
03 juin 2025	1 BWP = 9.6249 KES	1 KES = 0.1039 BWP
04 juin 2025	1 BWP = 9.6225 KES	1 KES = 0.1039 BWP
05 juin 2025	1 BWP = 9.6774 KES	1 KES = 0.1033 BWP
06 juin 2025	1 BWP = 9.6632 KES	1 KES = 0.1035 BWP
07 juin 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
08 juin 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
09 juin 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
10 juin 2025	1 BWP = 9.6728 KES	1 KES = 0.1034 BWP
11 juin 2025	1 BWP = 9.6508 KES	1 KES = 0.1036 BWP
12 juin 2025	1 BWP = 9.6833 KES	1 KES = 0.1033 BWP
13 juin 2025	1 BWP = 9.6079 KES	1 KES = 0.1041 BWP
14 juin 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
15 juin 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
16 juin 2025	1 BWP = 9.6827 KES	1 KES = 0.1033 BWP
17 juin 2025	1 BWP = 9.6775 KES	1 KES = 0.1033 BWP
18 juin 2025	1 BWP = 9.5748 KES	1 KES = 0.1044 BWP
19 juin 2025	1 BWP = 9.5842 KES	1 KES = 0.1043 BWP
20 juin 2025	1 BWP = 9.5895 KES	1 KES = 0.1043 BWP
21 juin 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
22 juin 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
23 juin 2025	1 BWP = 9.5573 KES	1 KES = 0.1046 BWP
24 juin 2025	1 BWP = 9.7004 KES	1 KES = 0.1031 BWP
25 juin 2025	1 BWP = 9.6763 KES	1 KES = 0.1033 BWP
26 juin 2025	1 BWP = 9.727 KES	1 KES = 0.1028 BWP
27 juin 2025	1 BWP = 9.667 KES	1 KES = 0.1034 BWP
28 juin 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
29 juin 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
30 juin 2025	1 BWP = 9.7129 KES	1 KES = 0.103 BWP

Jul 2025

Date	BWP-KES	KES-BWP
01 juil. 2025	1 BWP = 9.7715 KES	1 KES = 0.1023 BWP
02 juil. 2025	1 BWP = 9.7553 KES	1 KES = 0.1025 BWP
03 juil. 2025	1 BWP = 9.7835 KES	1 KES = 0.1022 BWP
04 juil. 2025	1 BWP = 9.756 KES	1 KES = 0.1025 BWP
05 juil. 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
06 juil. 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
07 juil. 2025	1 BWP = 9.684 KES	1 KES = 0.1033 BWP
08 juil. 2025	1 BWP = 9.6777 KES	1 KES = 0.1033 BWP
09 juil. 2025	1 BWP = 9.6799 KES	1 KES = 0.1033 BWP
10 juil. 2025	1 BWP = 9.7192 KES	1 KES = 0.1029 BWP
11 juil. 2025	1 BWP = 9.6771 KES	1 KES = 0.1033 BWP
12 juil. 2025	1 BWP = 9.6772 KES	1 KES = 0.1033 BWP
13 juil. 2025	1 BWP = 9.7022 KES	1 KES = 0.1031 BWP
14 juil. 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
15 juil. 2025	1 BWP = 9.6084 KES	1 KES = 0.1041 BWP
16 juil. 2025	1 BWP = 9.5659 KES	1 KES = 0.1045 BWP
17 juil. 2025	1 BWP = 9.5633 KES	1 KES = 0.1046 BWP
18 juil. 2025	1 BWP = 9.623 KES	1 KES = 0.1039 BWP
19 juil. 2025	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
20 juil. 2025	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
21 juil. 2025	1 BWP = 9.0422 KES	1 KES = 0.1106 BWP
22 juil. 2025	1 BWP = 9.3085 KES	1 KES = 0.1074 BWP
23 juil. 2025	1 BWP = 9.6768 KES	1 KES = 0.1033 BWP
24 juil. 2025	1 BWP = 9.6674 KES	1 KES = 0.1034 BWP
25 juil. 2025	1 BWP = 9.6227 KES	1 KES = 0.1039 BWP
26 juil. 2025	1 BWP = 9.6228 KES	1 KES = 0.1039 BWP
27 juil. 2025	1 BWP = 9.6228 KES	1 KES = 0.1039 BWP
28 juil. 2025	1 BWP = 9.5851 KES	1 KES = 0.1043 BWP
29 juil. 2025	1 BWP = 9.5403 KES	1 KES = 0.1048 BWP
30 juil. 2025	1 BWP = 9.5576 KES	1 KES = 0.1046 BWP
31 juil. 2025	1 BWP = 9.4462 KES	1 KES = 0.1059 BWP

Aug 2025

Date	BWP-KES	KES-BWP
01 août 2025	1 BWP = 9.4165 KES	1 KES = 0.1062 BWP
02 août 2025	1 BWP = 9.4169 KES	1 KES = 0.1062 BWP
03 août 2025	1 BWP = 9.4169 KES	1 KES = 0.1062 BWP
04 août 2025	1 BWP = 9.0398 KES	1 KES = 0.1106 BWP
05 août 2025	1 BWP = 9.5102 KES	1 KES = 0.1051 BWP
06 août 2025	1 BWP = 9.5936 KES	1 KES = 0.1042 BWP
07 août 2025	1 BWP = 9.6102 KES	1 KES = 0.1041 BWP
08 août 2025	1 BWP = 9.6023 KES	1 KES = 0.1041 BWP
09 août 2025	1 BWP = 9.6099 KES	1 KES = 0.1041 BWP
10 août 2025	1 BWP = 9.5989 KES	1 KES = 0.1042 BWP
11 août 2025	1 BWP = 9.5984 KES	1 KES = 0.1042 BWP
12 août 2025	1 BWP = 9.6115 KES	1 KES = 0.104 BWP
13 août 2025	1 BWP = 9.6747 KES	1 KES = 0.1034 BWP
14 août 2025	1 BWP = 9.6671 KES	1 KES = 0.1034 BWP
15 août 2025	1 BWP = 9.6645 KES	1 KES = 0.1035 BWP
16 août 2025	1 BWP = 9.6803 KES	1 KES = 0.1033 BWP
17 août 2025	1 BWP = 9.6541 KES	1 KES = 0.1036 BWP
18 août 2025	1 BWP = 9.6381 KES	1 KES = 0.1038 BWP
19 août 2025	1 BWP = 9.2609 KES	1 KES = 0.108 BWP
20 août 2025	1 BWP = 9.6095 KES	1 KES = 0.1041 BWP
21 août 2025	1 BWP = 9.602 KES	1 KES = 0.1041 BWP
22 août 2025	1 BWP = 9.6062 KES	1 KES = 0.1041 BWP
23 août 2025	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
24 août 2025	1 BWP = 9.6043 KES	1 KES = 0.1041 BWP
25 août 2025	1 BWP = 9.6513 KES	1 KES = 0.1036 BWP
26 août 2025	1 BWP = 9.6211 KES	1 KES = 0.1039 BWP
27 août 2025	1 BWP = 9.5771 KES	1 KES = 0.1044 BWP
28 août 2025	1 BWP = 9.629 KES	1 KES = 0.1039 BWP
29 août 2025	1 BWP = 9.5966 KES	1 KES = 0.1042 BWP
30 août 2025	1 BWP = 9.5964 KES	1 KES = 0.1042 BWP
31 août 2025	1 BWP = 9.5964 KES	1 KES = 0.1042 BWP

Sep 2025

Date	BWP-KES	KES-BWP
01 sept. 2025	1 BWP = 9.0051 KES	1 KES = 0.111 BWP
02 sept. 2025	1 BWP = 9.5188 KES	1 KES = 0.1051 BWP

Infos sur les taux de change BWP-KES et KES-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos