> Taux de change BWP-JPY et JPY-BWP - 2025

Taux de change BWP-JPY et JPY-BWP - 2025

Taux de change BWP-JPY et JPY-BWP

Consultez ci-dessous les taux de change pour BWP-JPY et JPY-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 10,8398 JPY

1 JPY = 0,0923 BWP

1A 2A 2A

BWP par rapport à JPYJPY par rapport à BWP

Jan 2025

Date	BWP-JPY	JPY-BWP
01 janv. 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 janv. 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 janv. 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 janv. 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 janv. 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 janv. 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 janv. 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 janv. 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 janv. 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 janv. 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 janv. 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 janv. 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 janv. 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 janv. 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 janv. 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 janv. 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 janv. 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 janv. 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 janv. 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 janv. 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 janv. 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 janv. 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 janv. 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 janv. 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 janv. 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 janv. 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 janv. 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 janv. 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 janv. 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 janv. 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 janv. 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Date	BWP-JPY	JPY-BWP
01 févr. 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 févr. 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 févr. 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 févr. 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 févr. 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 févr. 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 févr. 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 févr. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 févr. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 févr. 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 févr. 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 févr. 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 févr. 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 févr. 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 févr. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 févr. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 févr. 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 févr. 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 févr. 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 févr. 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 févr. 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 févr. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 févr. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 févr. 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 févr. 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 févr. 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 févr. 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 févr. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Date	BWP-JPY	JPY-BWP
01 mars 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 mars 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 mars 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 mars 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 mars 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 mars 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 mars 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 mars 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 mars 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 mars 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 mars 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 mars 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 mars 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 mars 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 mars 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 mars 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 mars 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 mars 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 mars 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 mars 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 mars 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 mars 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 mars 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 mars 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 mars 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 mars 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 mars 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 mars 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 mars 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 mars 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 mars 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Date	BWP-JPY	JPY-BWP
01 avr. 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 avr. 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 avr. 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 avr. 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 avr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 avr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 avr. 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 avr. 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 avr. 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 avr. 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 avr. 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 avr. 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 avr. 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 avr. 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 avr. 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 avr. 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 avr. 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 avr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 avr. 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 avr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 avr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 avr. 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 avr. 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 avr. 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 avr. 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 avr. 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 avr. 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 avr. 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 avr. 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 avr. 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Date	BWP-JPY	JPY-BWP
01 mai 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 mai 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 mai 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 mai 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 mai 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 mai 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 mai 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 mai 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 mai 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 mai 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 mai 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 mai 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 mai 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 mai 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 mai 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 mai 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 mai 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 mai 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 mai 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 mai 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 mai 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 mai 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 mai 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 mai 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 mai 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 mai 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 mai 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 mai 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 mai 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 mai 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 mai 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Date	BWP-JPY	JPY-BWP
01 juin 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 juin 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 juin 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 juin 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 juin 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 juin 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 juin 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 juin 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP

Infos sur les taux de change BWP-JPY et JPY-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos