currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-JOD et JOD-BWP - 2026

Taux de change BWP-JOD et JOD-BWP - 2026

Taux de change BWP-JOD et JOD-BWP

Consultez ci-dessous les taux de change pour BWP-JOD et JOD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0527 JOD
1 JOD = 18,9914 BWP
1A 2A 2A

Jan 2026

DateBWP-JODJOD-BWP
01 janv. 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 janv. 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 janv. 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 janv. 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 janv. 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 janv. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 janv. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 janv. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 janv. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 janv. 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 janv. 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 janv. 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 janv. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 janv. 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 janv. 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 janv. 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 janv. 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 janv. 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 janv. 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 janv. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 janv. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 janv. 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 janv. 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 janv. 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 janv. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DateBWP-JODJOD-BWP
01 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 févr. 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 févr. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 févr. 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 févr. 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 févr. 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 févr. 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 févr. 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 févr. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 févr. 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 févr. 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 févr. 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 févr. 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 févr. 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 févr. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 févr. 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 févr. 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 févr. 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DateBWP-JODJOD-BWP
01 mars 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mars 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mars 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mars 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 mars 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 mars 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 mars 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 mars 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 mars 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 mars 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 mars 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 mars 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 mars 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 mars 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 mars 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 mars 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 mars 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 mars 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 mars 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 mars 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 mars 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 mars 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 mars 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 mars 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 mars 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

DateBWP-JODJOD-BWP
01 avr. 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 avr. 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 avr. 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 avr. 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 avr. 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 avr. 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 avr. 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 avr. 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 avr. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 avr. 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 avr. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP
18 avr. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
19 avr. 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
20 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9065 BWP
21 avr. 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9093 BWP
22 avr. 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9717 BWP
23 avr. 2026 1 BWP = 0.0525 JOD 1 JOD = 19.03 BWP
24 avr. 2026 1 BWP = 0.0524 JOD 1 JOD = 19.1008 BWP
25 avr. 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
26 avr. 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
27 avr. 2026 1 BWP = 0.0526 JOD 1 JOD = 18.9969 BWP
28 avr. 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0725 BWP
29 avr. 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0694 BWP
30 avr. 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1725 BWP

May 2026

DateBWP-JODJOD-BWP
01 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1719 BWP
02 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
03 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
04 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1482 BWP
05 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1744 BWP
06 mai 2026 1 BWP = 0.053 JOD 1 JOD = 18.8792 BWP
07 mai 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8908 BWP
08 mai 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9345 BWP
09 mai 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
10 mai 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
11 mai 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9583 BWP
12 mai 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0381 BWP
13 mai 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0011 BWP
14 mai 2026 1 BWP = 0.0503 JOD 1 JOD = 19.87 BWP
15 mai 2026 1 BWP = 0.0501 JOD 1 JOD = 19.9603 BWP
16 mai 2026 1 BWP = 0.05 JOD 1 JOD = 19.9887 BWP
17 mai 2026 1 BWP = 0.05 JOD 1 JOD = 19.9887 BWP
18 mai 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1784 BWP
19 mai 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1578 BWP
20 mai 2026 1 BWP = 0.0523 JOD 1 JOD = 19.1327 BWP
21 mai 2026 1 BWP = 0.0523 JOD 1 JOD = 19.1113 BWP
22 mai 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0822 BWP
23 mai 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0558 BWP
24 mai 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0558 BWP
25 mai 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9594 BWP
26 mai 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9592 BWP

Infos sur les taux de change BWP-JOD et JOD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats