> Taux de change BWP-JMD et JMD-BWP - 2025

Taux de change BWP-JMD et JMD-BWP - 2025

Taux de change BWP-JMD et JMD-BWP

Consultez ci-dessous les taux de change pour BWP-JMD et JMD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 11,4834 JMD

1 JMD = 0,0871 BWP

1A 2A 2A

BWP par rapport à JMDJMD par rapport à BWP

Jan 2025

Date	BWP-JMD	JMD-BWP
01 janv. 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 janv. 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 janv. 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 janv. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 janv. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 janv. 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 janv. 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 janv. 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 janv. 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 janv. 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 janv. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 janv. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 janv. 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 janv. 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 janv. 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 janv. 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 janv. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 janv. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 janv. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 janv. 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 janv. 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 janv. 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 janv. 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 janv. 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 janv. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 janv. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 janv. 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 janv. 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 janv. 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 janv. 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 janv. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Date	BWP-JMD	JMD-BWP
01 févr. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 févr. 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 févr. 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 févr. 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 févr. 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 févr. 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 févr. 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 févr. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 févr. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 févr. 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 févr. 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 févr. 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 févr. 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 févr. 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 févr. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 févr. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 févr. 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 févr. 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 févr. 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 févr. 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 févr. 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 févr. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 févr. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 févr. 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 févr. 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 févr. 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 févr. 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 févr. 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Date	BWP-JMD	JMD-BWP
01 mars 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mars 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mars 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mars 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mars 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mars 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mars 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mars 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mars 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mars 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mars 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mars 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mars 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mars 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mars 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mars 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mars 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mars 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mars 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mars 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mars 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mars 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mars 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mars 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mars 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mars 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mars 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mars 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mars 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mars 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mars 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Date	BWP-JMD	JMD-BWP
01 avr. 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 avr. 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 avr. 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 avr. 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 avr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 avr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 avr. 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 avr. 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 avr. 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 avr. 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 avr. 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 avr. 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 avr. 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 avr. 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 avr. 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 avr. 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 avr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 avr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 avr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 avr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 avr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 avr. 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 avr. 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 avr. 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 avr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 avr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 avr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 avr. 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 avr. 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 avr. 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Date	BWP-JMD	JMD-BWP
01 mai 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 mai 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 mai 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 mai 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 mai 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 mai 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 mai 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 mai 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 mai 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 mai 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 mai 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 mai 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 mai 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 mai 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 mai 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 mai 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 mai 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 mai 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 mai 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 mai 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 mai 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 mai 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 mai 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 mai 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Date	BWP-JMD	JMD-BWP
01 juin 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 juin 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 juin 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 juin 2025	1 BWP = 11.875 JMD	1 JMD = 0.0842 BWP
05 juin 2025	1 BWP = 11.9436 JMD	1 JMD = 0.0837 BWP
06 juin 2025	1 BWP = 11.9399 JMD	1 JMD = 0.0838 BWP
07 juin 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
08 juin 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP

Infos sur les taux de change BWP-JMD et JMD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos