> Taux de change BWP-ISK et ISK-BWP - 2026

Taux de change BWP-ISK et ISK-BWP - 2026

Taux de change BWP-ISK et ISK-BWP

Consultez ci-dessous les taux de change pour BWP-ISK et ISK-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 9,1782 ISK

1 ISK = 0,109 BWP

1A 2A 2A

BWP par rapport à ISKISK par rapport à BWP

Jan 2026

Date	BWP-ISK	ISK-BWP
01 janv. 2026	1 BWP = 9.5491 ISK	1 ISK = 0.1047 BWP
02 janv. 2026	1 BWP = 8.9873 ISK	1 ISK = 0.1113 BWP
03 janv. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
04 janv. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
05 janv. 2026	1 BWP = 9.4481 ISK	1 ISK = 0.1058 BWP
06 janv. 2026	1 BWP = 9.0564 ISK	1 ISK = 0.1104 BWP
07 janv. 2026	1 BWP = 9.4295 ISK	1 ISK = 0.106 BWP
08 janv. 2026	1 BWP = 9.4112 ISK	1 ISK = 0.1063 BWP
09 janv. 2026	1 BWP = 9.4328 ISK	1 ISK = 0.106 BWP
10 janv. 2026	1 BWP = 9.4246 ISK	1 ISK = 0.1061 BWP
11 janv. 2026	1 BWP = 9.4188 ISK	1 ISK = 0.1062 BWP
12 janv. 2026	1 BWP = 9.4304 ISK	1 ISK = 0.106 BWP
13 janv. 2026	1 BWP = 9.4052 ISK	1 ISK = 0.1063 BWP
14 janv. 2026	1 BWP = 9.3977 ISK	1 ISK = 0.1064 BWP
15 janv. 2026	1 BWP = 9.4169 ISK	1 ISK = 0.1062 BWP
16 janv. 2026	1 BWP = 9.4214 ISK	1 ISK = 0.1061 BWP
17 janv. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
18 janv. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
19 janv. 2026	1 BWP = 9.3728 ISK	1 ISK = 0.1067 BWP
20 janv. 2026	1 BWP = 9.3151 ISK	1 ISK = 0.1074 BWP
21 janv. 2026	1 BWP = 9.3572 ISK	1 ISK = 0.1069 BWP
22 janv. 2026	1 BWP = 9.3862 ISK	1 ISK = 0.1065 BWP
23 janv. 2026	1 BWP = 8.9675 ISK	1 ISK = 0.1115 BWP
24 janv. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
25 janv. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
26 janv. 2026	1 BWP = 9.3272 ISK	1 ISK = 0.1072 BWP
27 janv. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
28 janv. 2026	1 BWP = 9.2527 ISK	1 ISK = 0.1081 BWP
29 janv. 2026	1 BWP = 9.2568 ISK	1 ISK = 0.108 BWP
30 janv. 2026	1 BWP = 9.3097 ISK	1 ISK = 0.1074 BWP
31 janv. 2026	1 BWP = 9.2757 ISK	1 ISK = 0.1078 BWP

Feb 2026

Date	BWP-ISK	ISK-BWP
01 févr. 2026	1 BWP = 9.2736 ISK	1 ISK = 0.1078 BWP
02 févr. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
03 févr. 2026	1 BWP = 8.9062 ISK	1 ISK = 0.1123 BWP
04 févr. 2026	1 BWP = 9.3191 ISK	1 ISK = 0.1073 BWP
05 févr. 2026	1 BWP = 9.2668 ISK	1 ISK = 0.1079 BWP
06 févr. 2026	1 BWP = 9.2873 ISK	1 ISK = 0.1077 BWP
07 févr. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
08 févr. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
09 févr. 2026	1 BWP = 9.27 ISK	1 ISK = 0.1079 BWP
10 févr. 2026	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
11 févr. 2026	1 BWP = 9.309 ISK	1 ISK = 0.1074 BWP
12 févr. 2026	1 BWP = 9.3229 ISK	1 ISK = 0.1073 BWP
13 févr. 2026	1 BWP = 9.2685 ISK	1 ISK = 0.1079 BWP
14 févr. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
15 févr. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
16 févr. 2026	1 BWP = 9.3059 ISK	1 ISK = 0.1075 BWP
17 févr. 2026	1 BWP = 9.2895 ISK	1 ISK = 0.1076 BWP
18 févr. 2026	1 BWP = 9.2901 ISK	1 ISK = 0.1076 BWP
19 févr. 2026	1 BWP = 9.2657 ISK	1 ISK = 0.1079 BWP
20 févr. 2026	1 BWP = 9.2994 ISK	1 ISK = 0.1075 BWP
21 févr. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
22 févr. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
23 févr. 2026	1 BWP = 9.3023 ISK	1 ISK = 0.1075 BWP
24 févr. 2026	1 BWP = 9.3078 ISK	1 ISK = 0.1074 BWP
25 févr. 2026	1 BWP = 9.2852 ISK	1 ISK = 0.1077 BWP
26 févr. 2026	1 BWP = 9.2327 ISK	1 ISK = 0.1083 BWP
27 févr. 2026	1 BWP = 9.2146 ISK	1 ISK = 0.1085 BWP
28 févr. 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP

Mar 2026

Date	BWP-ISK	ISK-BWP
01 mars 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP
02 mars 2026	1 BWP = 9.2515 ISK	1 ISK = 0.1081 BWP
03 mars 2026	1 BWP = 9.243 ISK	1 ISK = 0.1082 BWP
04 mars 2026	1 BWP = 9.2819 ISK	1 ISK = 0.1077 BWP
05 mars 2026	1 BWP = 9.2598 ISK	1 ISK = 0.108 BWP
06 mars 2026	1 BWP = 9.2177 ISK	1 ISK = 0.1085 BWP
07 mars 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
08 mars 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
09 mars 2026	1 BWP = 9.234 ISK	1 ISK = 0.1083 BWP
10 mars 2026	1 BWP = 9.3118 ISK	1 ISK = 0.1074 BWP
11 mars 2026	1 BWP = 9.3313 ISK	1 ISK = 0.1072 BWP
12 mars 2026	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
13 mars 2026	1 BWP = 9.2273 ISK	1 ISK = 0.1084 BWP
14 mars 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
15 mars 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
16 mars 2026	1 BWP = 9.1618 ISK	1 ISK = 0.1091 BWP
17 mars 2026	1 BWP = 9.1814 ISK	1 ISK = 0.1089 BWP
18 mars 2026	1 BWP = 9.1445 ISK	1 ISK = 0.1094 BWP
19 mars 2026	1 BWP = 9.1446 ISK	1 ISK = 0.1094 BWP
20 mars 2026	1 BWP = 9.1208 ISK	1 ISK = 0.1096 BWP
21 mars 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
22 mars 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
23 mars 2026	1 BWP = 9.0875 ISK	1 ISK = 0.11 BWP
24 mars 2026	1 BWP = 9.056 ISK	1 ISK = 0.1104 BWP
25 mars 2026	1 BWP = 9.0836 ISK	1 ISK = 0.1101 BWP
26 mars 2026	1 BWP = 9.0064 ISK	1 ISK = 0.111 BWP
27 mars 2026	1 BWP = 9.0318 ISK	1 ISK = 0.1107 BWP
28 mars 2026	1 BWP = 9.0485 ISK	1 ISK = 0.1105 BWP
29 mars 2026	1 BWP = 9.0792 ISK	1 ISK = 0.1101 BWP
30 mars 2026	1 BWP = 9.0671 ISK	1 ISK = 0.1103 BWP
31 mars 2026	1 BWP = 9.0576 ISK	1 ISK = 0.1104 BWP

Apr 2026

Date	BWP-ISK	ISK-BWP
01 avr. 2026	1 BWP = 9.1103 ISK	1 ISK = 0.1098 BWP
02 avr. 2026	1 BWP = 9.1398 ISK	1 ISK = 0.1094 BWP
03 avr. 2026	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP
04 avr. 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
05 avr. 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
06 avr. 2026	1 BWP = 9.1368 ISK	1 ISK = 0.1094 BWP
07 avr. 2026	1 BWP = 9.1132 ISK	1 ISK = 0.1097 BWP
08 avr. 2026	1 BWP = 9.1663 ISK	1 ISK = 0.1091 BWP
09 avr. 2026	1 BWP = 9.1462 ISK	1 ISK = 0.1093 BWP
10 avr. 2026	1 BWP = 9.1177 ISK	1 ISK = 0.1097 BWP
11 avr. 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
12 avr. 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
13 avr. 2026	1 BWP = 9.0908 ISK	1 ISK = 0.11 BWP
14 avr. 2026	1 BWP = 9.097 ISK	1 ISK = 0.1099 BWP
15 avr. 2026	1 BWP = 9.1008 ISK	1 ISK = 0.1099 BWP
16 avr. 2026	1 BWP = 9.1135 ISK	1 ISK = 0.1097 BWP
17 avr. 2026	1 BWP = 9.1022 ISK	1 ISK = 0.1099 BWP
18 avr. 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
19 avr. 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
20 avr. 2026	1 BWP = 9.0856 ISK	1 ISK = 0.1101 BWP
21 avr. 2026	1 BWP = 9.0791 ISK	1 ISK = 0.1101 BWP
22 avr. 2026	1 BWP = 9.1097 ISK	1 ISK = 0.1098 BWP
23 avr. 2026	1 BWP = 9.1035 ISK	1 ISK = 0.1098 BWP
24 avr. 2026	1 BWP = 9.0637 ISK	1 ISK = 0.1103 BWP
25 avr. 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
26 avr. 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
27 avr. 2026	1 BWP = 9.0888 ISK	1 ISK = 0.11 BWP
28 avr. 2026	1 BWP = 9.0638 ISK	1 ISK = 0.1103 BWP
29 avr. 2026	1 BWP = 9.0742 ISK	1 ISK = 0.1102 BWP
30 avr. 2026	1 BWP = 9.0282 ISK	1 ISK = 0.1108 BWP

May 2026

Date	BWP-ISK	ISK-BWP
01 mai 2026	1 BWP = 8.9988 ISK	1 ISK = 0.1111 BWP
02 mai 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
03 mai 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
04 mai 2026	1 BWP = 9.0554 ISK	1 ISK = 0.1104 BWP
05 mai 2026	1 BWP = 9.0224 ISK	1 ISK = 0.1108 BWP
06 mai 2026	1 BWP = 9.1043 ISK	1 ISK = 0.1098 BWP
07 mai 2026	1 BWP = 9.1262 ISK	1 ISK = 0.1096 BWP
08 mai 2026	1 BWP = 9.1068 ISK	1 ISK = 0.1098 BWP
09 mai 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
10 mai 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
11 mai 2026	1 BWP = 9.0878 ISK	1 ISK = 0.11 BWP
12 mai 2026	1 BWP = 9.0734 ISK	1 ISK = 0.1102 BWP
13 mai 2026	1 BWP = 9.0991 ISK	1 ISK = 0.1099 BWP
14 mai 2026	1 BWP = 8.7077 ISK	1 ISK = 0.1148 BWP
15 mai 2026	1 BWP = 8.7265 ISK	1 ISK = 0.1146 BWP
16 mai 2026	1 BWP = 8.716 ISK	1 ISK = 0.1147 BWP
17 mai 2026	1 BWP = 8.716 ISK	1 ISK = 0.1147 BWP
18 mai 2026	1 BWP = 9.064 ISK	1 ISK = 0.1103 BWP
19 mai 2026	1 BWP = 9.0855 ISK	1 ISK = 0.1101 BWP
20 mai 2026	1 BWP = 9.1116 ISK	1 ISK = 0.1097 BWP
21 mai 2026	1 BWP = 9.1218 ISK	1 ISK = 0.1096 BWP
22 mai 2026	1 BWP = 9.1515 ISK	1 ISK = 0.1093 BWP
23 mai 2026	1 BWP = 9.1597 ISK	1 ISK = 0.1092 BWP
24 mai 2026	1 BWP = 9.1597 ISK	1 ISK = 0.1092 BWP
25 mai 2026	1 BWP = 9.1737 ISK	1 ISK = 0.109 BWP
26 mai 2026	1 BWP = 9.1825 ISK	1 ISK = 0.1089 BWP

Infos sur les taux de change BWP-ISK et ISK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos