currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-ISK et ISK-BWP - 2025

Taux de change BWP-ISK et ISK-BWP - 2025

Taux de change BWP-ISK et ISK-BWP

Consultez ci-dessous les taux de change pour BWP-ISK et ISK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 9,7727 ISK
1 ISK = 0,1023 BWP
1A 2A 2A

Jan 2025

DateBWP-ISKISK-BWP
01 janv. 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 janv. 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 janv. 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 janv. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 janv. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 janv. 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 janv. 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 janv. 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 janv. 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 janv. 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 janv. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 janv. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 janv. 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 janv. 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 janv. 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 janv. 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 janv. 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 janv. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 janv. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 janv. 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 janv. 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 janv. 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 janv. 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 janv. 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 janv. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 janv. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 janv. 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 janv. 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 janv. 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 janv. 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 janv. 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DateBWP-ISKISK-BWP
01 févr. 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 févr. 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 févr. 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 févr. 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 févr. 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 févr. 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 févr. 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 févr. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 févr. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 févr. 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 févr. 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 févr. 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 févr. 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 févr. 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 févr. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 févr. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 févr. 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 févr. 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 févr. 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 févr. 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 févr. 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 févr. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 févr. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 févr. 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 févr. 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 févr. 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 févr. 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 févr. 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DateBWP-ISKISK-BWP
01 mars 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mars 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mars 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mars 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mars 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mars 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mars 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mars 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mars 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mars 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mars 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mars 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mars 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mars 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mars 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mars 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mars 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mars 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mars 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mars 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mars 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mars 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mars 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mars 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mars 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mars 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mars 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mars 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mars 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mars 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mars 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DateBWP-ISKISK-BWP
01 avr. 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 avr. 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 avr. 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 avr. 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 avr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 avr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 avr. 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 avr. 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 avr. 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 avr. 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 avr. 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 avr. 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 avr. 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 avr. 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 avr. 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 avr. 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 avr. 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 avr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 avr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 avr. 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 avr. 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 avr. 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 avr. 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 avr. 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 avr. 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 avr. 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 avr. 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 avr. 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 avr. 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 avr. 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

DateBWP-ISKISK-BWP
01 mai 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 mai 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 mai 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 mai 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 mai 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 mai 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 mai 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 mai 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 mai 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 mai 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 mai 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 mai 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 mai 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 mai 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 mai 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 mai 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 mai 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 mai 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 mai 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 mai 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 mai 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 mai 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 mai 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 mai 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 mai 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 mai 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 mai 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 mai 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 mai 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 mai 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 mai 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

DateBWP-ISKISK-BWP
01 juin 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 juin 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 juin 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 juin 2025 1 BWP = 9.4596 ISK 1 ISK = 0.1057 BWP
05 juin 2025 1 BWP = 9.4647 ISK 1 ISK = 0.1057 BWP
06 juin 2025 1 BWP = 9.4359 ISK 1 ISK = 0.106 BWP
07 juin 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP
08 juin 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP

Infos sur les taux de change BWP-ISK et ISK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats