currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-IRR et IRR-BWP - 2026

Taux de change BWP-IRR et IRR-BWP - 2026

Taux de change BWP-IRR et IRR-BWP

Consultez ci-dessous les taux de change pour BWP-IRR et IRR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 63394,8828 IRR
1 IRR = 0 BWP
1A 2A 2A

Jan 2026

DateBWP-IRRIRR-BWP
01 janv. 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 janv. 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 janv. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 janv. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 janv. 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 janv. 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 janv. 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 janv. 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 janv. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 janv. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 janv. 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 janv. 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 janv. 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 janv. 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 janv. 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 janv. 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 janv. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 janv. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 janv. 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 janv. 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 janv. 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 janv. 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 janv. 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 janv. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 janv. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 janv. 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 janv. 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 janv. 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 janv. 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 janv. 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 janv. 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

DateBWP-IRRIRR-BWP
01 févr. 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 févr. 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 févr. 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 févr. 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 févr. 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 févr. 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 févr. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 févr. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 févr. 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 févr. 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 févr. 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 févr. 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 févr. 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 févr. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 févr. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 févr. 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 févr. 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 févr. 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 févr. 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 févr. 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 févr. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 févr. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 févr. 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 févr. 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 févr. 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 févr. 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 févr. 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 févr. 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

DateBWP-IRRIRR-BWP
01 mars 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 mars 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 mars 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 mars 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 mars 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 mars 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 mars 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 mars 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 mars 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 mars 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 mars 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 mars 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 mars 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 mars 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 mars 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 mars 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 mars 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 mars 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 mars 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 mars 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 mars 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 mars 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 mars 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 mars 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 mars 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 mars 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 mars 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 mars 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 mars 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 mars 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 mars 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

DateBWP-IRRIRR-BWP
01 avr. 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 avr. 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 avr. 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 avr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 avr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 avr. 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 avr. 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 avr. 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 avr. 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 avr. 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 avr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 avr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 avr. 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 avr. 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 avr. 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 avr. 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 avr. 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 avr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 avr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 avr. 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 avr. 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 avr. 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 avr. 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 avr. 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 avr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 avr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 avr. 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 avr. 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 avr. 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 avr. 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

DateBWP-IRRIRR-BWP
01 mai 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 mai 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 mai 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 mai 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 mai 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 mai 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 mai 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 mai 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 mai 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 mai 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 mai 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 mai 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 mai 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 mai 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 mai 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 mai 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 mai 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 mai 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 mai 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 mai 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 mai 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 mai 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 mai 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 mai 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 mai 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 mai 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP

Infos sur les taux de change BWP-IRR et IRR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats