currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-IQD et IQD-BWP - 2026

Taux de change BWP-IQD et IQD-BWP - 2026

Taux de change BWP-IQD et IQD-BWP

Consultez ci-dessous les taux de change pour BWP-IQD et IQD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 97,256 IQD
1 IQD = 0,0103 BWP
1A 2A 2A

Jan 2026

DateBWP-IQDIQD-BWP
01 janv. 2026 1 BWP = 99.7731 IQD 1 IQD = 0.01 BWP
02 janv. 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
03 janv. 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
04 janv. 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
05 janv. 2026 1 BWP = 98.0899 IQD 1 IQD = 0.0102 BWP
06 janv. 2026 1 BWP = 94.3088 IQD 1 IQD = 0.0106 BWP
07 janv. 2026 1 BWP = 98.0911 IQD 1 IQD = 0.0102 BWP
08 janv. 2026 1 BWP = 97.8258 IQD 1 IQD = 0.0102 BWP
09 janv. 2026 1 BWP = 97.6381 IQD 1 IQD = 0.0102 BWP
10 janv. 2026 1 BWP = 97.6141 IQD 1 IQD = 0.0102 BWP
11 janv. 2026 1 BWP = 97.6385 IQD 1 IQD = 0.0102 BWP
12 janv. 2026 1 BWP = 98.0223 IQD 1 IQD = 0.0102 BWP
13 janv. 2026 1 BWP = 97.9717 IQD 1 IQD = 0.0102 BWP
14 janv. 2026 1 BWP = 98.0306 IQD 1 IQD = 0.0102 BWP
15 janv. 2026 1 BWP = 98.0993 IQD 1 IQD = 0.0102 BWP
16 janv. 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
17 janv. 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
18 janv. 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
19 janv. 2026 1 BWP = 97.7661 IQD 1 IQD = 0.0102 BWP
20 janv. 2026 1 BWP = 98.0333 IQD 1 IQD = 0.0102 BWP
21 janv. 2026 1 BWP = 98.1604 IQD 1 IQD = 0.0102 BWP
22 janv. 2026 1 BWP = 98.5594 IQD 1 IQD = 0.0101 BWP
23 janv. 2026 1 BWP = 94.4286 IQD 1 IQD = 0.0106 BWP
24 janv. 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
25 janv. 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
26 janv. 2026 1 BWP = 99.533 IQD 1 IQD = 0.01 BWP
27 janv. 2026 1 BWP = 99.5337 IQD 1 IQD = 0.01 BWP
28 janv. 2026 1 BWP = 100.1141 IQD 1 IQD = 0.01 BWP
29 janv. 2026 1 BWP = 100.1154 IQD 1 IQD = 0.01 BWP
30 janv. 2026 1 BWP = 100.14 IQD 1 IQD = 0.01 BWP
31 janv. 2026 1 BWP = 99.3851 IQD 1 IQD = 0.0101 BWP

Feb 2026

DateBWP-IQDIQD-BWP
01 févr. 2026 1 BWP = 100.1215 IQD 1 IQD = 0.01 BWP
02 févr. 2026 1 BWP = 99.5283 IQD 1 IQD = 0.01 BWP
03 févr. 2026 1 BWP = 94.8406 IQD 1 IQD = 0.0105 BWP
04 févr. 2026 1 BWP = 99.4792 IQD 1 IQD = 0.0101 BWP
05 févr. 2026 1 BWP = 98.9492 IQD 1 IQD = 0.0101 BWP
06 févr. 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
07 févr. 2026 1 BWP = 99.2761 IQD 1 IQD = 0.0101 BWP
08 févr. 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
09 févr. 2026 1 BWP = 99.4046 IQD 1 IQD = 0.0101 BWP
10 févr. 2026 1 BWP = 99.8527 IQD 1 IQD = 0.01 BWP
11 févr. 2026 1 BWP = 99.9872 IQD 1 IQD = 0.01 BWP
12 févr. 2026 1 BWP = 99.9132 IQD 1 IQD = 0.01 BWP
13 févr. 2026 1 BWP = 99.3253 IQD 1 IQD = 0.0101 BWP
14 févr. 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
15 févr. 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
16 févr. 2026 1 BWP = 99.6665 IQD 1 IQD = 0.01 BWP
17 févr. 2026 1 BWP = 99.2757 IQD 1 IQD = 0.0101 BWP
18 févr. 2026 1 BWP = 99.4611 IQD 1 IQD = 0.0101 BWP
19 févr. 2026 1 BWP = 98.6891 IQD 1 IQD = 0.0101 BWP
20 févr. 2026 1 BWP = 98.9423 IQD 1 IQD = 0.0101 BWP
21 févr. 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
22 févr. 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
23 févr. 2026 1 BWP = 98.9406 IQD 1 IQD = 0.0101 BWP
24 févr. 2026 1 BWP = 99.2655 IQD 1 IQD = 0.0101 BWP
25 févr. 2026 1 BWP = 99.5379 IQD 1 IQD = 0.01 BWP
26 févr. 2026 1 BWP = 99.6882 IQD 1 IQD = 0.01 BWP
27 févr. 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
28 févr. 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP

Mar 2026

DateBWP-IQDIQD-BWP
01 mars 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
02 mars 2026 1 BWP = 98.9503 IQD 1 IQD = 0.0101 BWP
03 mars 2026 1 BWP = 97.6351 IQD 1 IQD = 0.0102 BWP
04 mars 2026 1 BWP = 97.7682 IQD 1 IQD = 0.0102 BWP
05 mars 2026 1 BWP = 97.3737 IQD 1 IQD = 0.0103 BWP
06 mars 2026 1 BWP = 96.5311 IQD 1 IQD = 0.0104 BWP
07 mars 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
08 mars 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
09 mars 2026 1 BWP = 96.4027 IQD 1 IQD = 0.0104 BWP
10 mars 2026 1 BWP = 98.03 IQD 1 IQD = 0.0102 BWP
11 mars 2026 1 BWP = 97.7099 IQD 1 IQD = 0.0102 BWP
12 mars 2026 1 BWP = 97.1777 IQD 1 IQD = 0.0103 BWP
13 mars 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
14 mars 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
15 mars 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
16 mars 2026 1 BWP = 96.071 IQD 1 IQD = 0.0104 BWP
17 mars 2026 1 BWP = 96.3903 IQD 1 IQD = 0.0104 BWP
18 mars 2026 1 BWP = 96.5962 IQD 1 IQD = 0.0104 BWP
19 mars 2026 1 BWP = 95.997 IQD 1 IQD = 0.0104 BWP
20 mars 2026 1 BWP = 96.0682 IQD 1 IQD = 0.0104 BWP
21 mars 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
22 mars 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
23 mars 2026 1 BWP = 95.8734 IQD 1 IQD = 0.0104 BWP
24 mars 2026 1 BWP = 95.6016 IQD 1 IQD = 0.0105 BWP
25 mars 2026 1 BWP = 96.1329 IQD 1 IQD = 0.0104 BWP
26 mars 2026 1 BWP = 95.2849 IQD 1 IQD = 0.0105 BWP
27 mars 2026 1 BWP = 95.0197 IQD 1 IQD = 0.0105 BWP
28 mars 2026 1 BWP = 95.0107 IQD 1 IQD = 0.0105 BWP
29 mars 2026 1 BWP = 95.0205 IQD 1 IQD = 0.0105 BWP
30 mars 2026 1 BWP = 95.0249 IQD 1 IQD = 0.0105 BWP
31 mars 2026 1 BWP = 94.9646 IQD 1 IQD = 0.0105 BWP

Apr 2026

DateBWP-IQDIQD-BWP
01 avr. 2026 1 BWP = 96.3155 IQD 1 IQD = 0.0104 BWP
02 avr. 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
03 avr. 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
04 avr. 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
05 avr. 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
06 avr. 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
07 avr. 2026 1 BWP = 96.0001 IQD 1 IQD = 0.0104 BWP
08 avr. 2026 1 BWP = 97.6401 IQD 1 IQD = 0.0102 BWP
09 avr. 2026 1 BWP = 97.258 IQD 1 IQD = 0.0103 BWP
10 avr. 2026 1 BWP = 97.5888 IQD 1 IQD = 0.0102 BWP
11 avr. 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
12 avr. 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
13 avr. 2026 1 BWP = 97.1837 IQD 1 IQD = 0.0103 BWP
14 avr. 2026 1 BWP = 97.7676 IQD 1 IQD = 0.0102 BWP
15 avr. 2026 1 BWP = 97.6332 IQD 1 IQD = 0.0102 BWP
16 avr. 2026 1 BWP = 97.6396 IQD 1 IQD = 0.0102 BWP
17 avr. 2026 1 BWP = 97.6366 IQD 1 IQD = 0.0102 BWP
18 avr. 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
19 avr. 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
20 avr. 2026 1 BWP = 97.7124 IQD 1 IQD = 0.0102 BWP
21 avr. 2026 1 BWP = 97.7106 IQD 1 IQD = 0.0102 BWP
22 avr. 2026 1 BWP = 97.4304 IQD 1 IQD = 0.0103 BWP
23 avr. 2026 1 BWP = 97.4295 IQD 1 IQD = 0.0103 BWP
24 avr. 2026 1 BWP = 96.7129 IQD 1 IQD = 0.0103 BWP
25 avr. 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
26 avr. 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
27 avr. 2026 1 BWP = 97.3 IQD 1 IQD = 0.0103 BWP
28 avr. 2026 1 BWP = 96.8574 IQD 1 IQD = 0.0103 BWP
29 avr. 2026 1 BWP = 96.9234 IQD 1 IQD = 0.0103 BWP
30 avr. 2026 1 BWP = 96.3917 IQD 1 IQD = 0.0104 BWP

May 2026

DateBWP-IQDIQD-BWP
01 mai 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
02 mai 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
03 mai 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
04 mai 2026 1 BWP = 96.5059 IQD 1 IQD = 0.0104 BWP
05 mai 2026 1 BWP = 96.3918 IQD 1 IQD = 0.0104 BWP
06 mai 2026 1 BWP = 97.886 IQD 1 IQD = 0.0102 BWP
07 mai 2026 1 BWP = 97.8407 IQD 1 IQD = 0.0102 BWP
08 mai 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
09 mai 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
10 mai 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
11 mai 2026 1 BWP = 97.4363 IQD 1 IQD = 0.0103 BWP
12 mai 2026 1 BWP = 97.0465 IQD 1 IQD = 0.0103 BWP
13 mai 2026 1 BWP = 97.2403 IQD 1 IQD = 0.0103 BWP
14 mai 2026 1 BWP = 93.0039 IQD 1 IQD = 0.0108 BWP
15 mai 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
16 mai 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
17 mai 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
18 mai 2026 1 BWP = 96.3317 IQD 1 IQD = 0.0104 BWP
19 mai 2026 1 BWP = 96.4645 IQD 1 IQD = 0.0104 BWP
20 mai 2026 1 BWP = 96.5931 IQD 1 IQD = 0.0104 BWP
21 mai 2026 1 BWP = 96.6586 IQD 1 IQD = 0.0103 BWP
22 mai 2026 1 BWP = 96.8558 IQD 1 IQD = 0.0103 BWP
23 mai 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
24 mai 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
25 mai 2026 1 BWP = 97.4444 IQD 1 IQD = 0.0103 BWP
26 mai 2026 1 BWP = 97.4501 IQD 1 IQD = 0.0103 BWP

Infos sur les taux de change BWP-IQD et IQD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats