currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-IQD et IQD-BWP - 2025

Taux de change BWP-IQD et IQD-BWP - 2025

Taux de change BWP-IQD et IQD-BWP

Consultez ci-dessous les taux de change pour BWP-IQD et IQD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 94,8115 IQD
1 IQD = 0,0105 BWP
1A 2A 2A

Jan 2025

DateBWP-IQDIQD-BWP
01 janv. 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 janv. 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 janv. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 janv. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 janv. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 janv. 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 janv. 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 janv. 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 janv. 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 janv. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 janv. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 janv. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 janv. 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 janv. 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 janv. 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 janv. 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 janv. 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 janv. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 janv. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 janv. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 janv. 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 janv. 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 janv. 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 janv. 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 janv. 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 janv. 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 janv. 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 janv. 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 janv. 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 janv. 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 janv. 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

DateBWP-IQDIQD-BWP
01 févr. 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 févr. 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 févr. 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 févr. 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 févr. 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 févr. 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 févr. 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 févr. 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 févr. 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 févr. 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 févr. 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 févr. 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 févr. 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 févr. 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 févr. 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 févr. 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 févr. 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 févr. 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 févr. 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 févr. 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 févr. 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 févr. 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 févr. 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 févr. 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 févr. 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 févr. 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 févr. 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 févr. 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

DateBWP-IQDIQD-BWP
01 mars 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 mars 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 mars 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 mars 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 mars 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 mars 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 mars 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 mars 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 mars 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 mars 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 mars 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 mars 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 mars 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 mars 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 mars 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 mars 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 mars 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 mars 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 mars 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 mars 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 mars 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 mars 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 mars 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 mars 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 mars 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 mars 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 mars 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 mars 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 mars 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 mars 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 mars 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

DateBWP-IQDIQD-BWP
01 avr. 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 avr. 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 avr. 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 avr. 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP
05 avr. 2025 1 BWP = 94.0801 IQD 1 IQD = 0.0106 BWP

Infos sur les taux de change BWP-IQD et IQD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats