> Taux de change BWP-INR et INR-BWP - 2025

Taux de change BWP-INR et INR-BWP - 2025

Taux de change BWP-INR et INR-BWP

Consultez ci-dessous les taux de change pour BWP-INR et INR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 6,265 INR

1 INR = 0,1596 BWP

1A 2A 2A

BWP par rapport à INRINR par rapport à BWP

Jan 2025

Date	BWP-INR	INR-BWP
01 janv. 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 janv. 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 janv. 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 janv. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 janv. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 janv. 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 janv. 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 janv. 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 janv. 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 janv. 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 janv. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 janv. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 janv. 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 janv. 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 janv. 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 janv. 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 janv. 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 janv. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 janv. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 janv. 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 janv. 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 janv. 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 janv. 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 janv. 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 janv. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 janv. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 janv. 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 janv. 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 janv. 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 janv. 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 janv. 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Date	BWP-INR	INR-BWP
01 févr. 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 févr. 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 févr. 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 févr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 févr. 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 févr. 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 févr. 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 févr. 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 févr. 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 févr. 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 févr. 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 févr. 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 févr. 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 févr. 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 févr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 févr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 févr. 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 févr. 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 févr. 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 févr. 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 févr. 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 févr. 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 févr. 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 févr. 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 févr. 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 févr. 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 févr. 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 févr. 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Date	BWP-INR	INR-BWP
01 mars 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 mars 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 mars 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 mars 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 mars 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 mars 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 mars 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 mars 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 mars 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 mars 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 mars 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 mars 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 mars 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 mars 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 mars 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 mars 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 mars 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 mars 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 mars 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 mars 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 mars 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 mars 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 mars 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 mars 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 mars 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 mars 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 mars 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 mars 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 mars 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 mars 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 mars 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Date	BWP-INR	INR-BWP
01 avr. 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 avr. 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 avr. 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 avr. 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP
05 avr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
06 avr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
07 avr. 2025	1 BWP = 6.0928 INR	1 INR = 0.1641 BWP
08 avr. 2025	1 BWP = 6.0948 INR	1 INR = 0.1641 BWP
09 avr. 2025	1 BWP = 6.1161 INR	1 INR = 0.1635 BWP
10 avr. 2025	1 BWP = 6.1441 INR	1 INR = 0.1628 BWP
11 avr. 2025	1 BWP = 6.1862 INR	1 INR = 0.1616 BWP
12 avr. 2025	1 BWP = 6.1769 INR	1 INR = 0.1619 BWP
13 avr. 2025	1 BWP = 6.1817 INR	1 INR = 0.1618 BWP
14 avr. 2025	1 BWP = 6.2394 INR	1 INR = 0.1603 BWP
15 avr. 2025	1 BWP = 6.2131 INR	1 INR = 0.1609 BWP
16 avr. 2025	1 BWP = 6.2256 INR	1 INR = 0.1606 BWP
17 avr. 2025	1 BWP = 6.2 INR	1 INR = 0.1613 BWP
18 avr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
19 avr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
20 avr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
21 avr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
22 avr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
23 avr. 2025	1 BWP = 6.2537 INR	1 INR = 0.1599 BWP
24 avr. 2025	1 BWP = 6.2383 INR	1 INR = 0.1603 BWP
25 avr. 2025	1 BWP = 6.1981 INR	1 INR = 0.1613 BWP
26 avr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
27 avr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
28 avr. 2025	1 BWP = 6.2019 INR	1 INR = 0.1612 BWP
29 avr. 2025	1 BWP = 6.238 INR	1 INR = 0.1603 BWP
30 avr. 2025	1 BWP = 6.1782 INR	1 INR = 0.1619 BWP

May 2025

Date	BWP-INR	INR-BWP
01 mai 2025	1 BWP = 6.1622 INR	1 INR = 0.1623 BWP
02 mai 2025	1 BWP = 6.2001 INR	1 INR = 0.1613 BWP
03 mai 2025	1 BWP = 6.1935 INR	1 INR = 0.1615 BWP
04 mai 2025	1 BWP = 6.2038 INR	1 INR = 0.1612 BWP
05 mai 2025	1 BWP = 6.2152 INR	1 INR = 0.1609 BWP
06 mai 2025	1 BWP = 6.2231 INR	1 INR = 0.1607 BWP
07 mai 2025	1 BWP = 6.2486 INR	1 INR = 0.16 BWP
08 mai 2025	1 BWP = 6.3164 INR	1 INR = 0.1583 BWP
09 mai 2025	1 BWP = 6.2989 INR	1 INR = 0.1588 BWP
10 mai 2025	1 BWP = 6.3025 INR	1 INR = 0.1587 BWP
11 mai 2025	1 BWP = 6.3039 INR	1 INR = 0.1586 BWP
12 mai 2025	1 BWP = 6.2233 INR	1 INR = 0.1607 BWP
13 mai 2025	1 BWP = 6.2508 INR	1 INR = 0.16 BWP
14 mai 2025	1 BWP = 6.2749 INR	1 INR = 0.1594 BWP
15 mai 2025	1 BWP = 6.3079 INR	1 INR = 0.1585 BWP
16 mai 2025	1 BWP = 6.3291 INR	1 INR = 0.158 BWP
17 mai 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
18 mai 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
19 mai 2025	1 BWP = 6.3115 INR	1 INR = 0.1584 BWP
20 mai 2025	1 BWP = 6.3455 INR	1 INR = 0.1576 BWP
21 mai 2025	1 BWP = 6.3781 INR	1 INR = 0.1568 BWP
22 mai 2025	1 BWP = 6.3774 INR	1 INR = 0.1568 BWP
23 mai 2025	1 BWP = 6.3554 INR	1 INR = 0.1573 BWP
24 mai 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
25 mai 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
26 mai 2025	1 BWP = 6.3474 INR	1 INR = 0.1575 BWP
27 mai 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
28 mai 2025	1 BWP = 6.3495 INR	1 INR = 0.1575 BWP
29 mai 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
30 mai 2025	1 BWP = 6.3731 INR	1 INR = 0.1569 BWP
31 mai 2025	1 BWP = 6.3743 INR	1 INR = 0.1569 BWP

Jun 2025

Date	BWP-INR	INR-BWP
01 juin 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
02 juin 2025	1 BWP = 6.3664 INR	1 INR = 0.1571 BWP
03 juin 2025	1 BWP = 6.3775 INR	1 INR = 0.1568 BWP
04 juin 2025	1 BWP = 6.3964 INR	1 INR = 0.1563 BWP
05 juin 2025	1 BWP = 6.4274 INR	1 INR = 0.1556 BWP
06 juin 2025	1 BWP = 6.409 INR	1 INR = 0.156 BWP
07 juin 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
08 juin 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP

Infos sur les taux de change BWP-INR et INR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos