> Taux de change BWP-IDR et IDR-BWP - 2026

Taux de change BWP-IDR et IDR-BWP - 2026

Taux de change BWP-IDR et IDR-BWP

Consultez ci-dessous les taux de change pour BWP-IDR et IDR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1265,3127 IDR

1 IDR = 0,0008 BWP

1A 2A 2A

BWP par rapport à IDRIDR par rapport à BWP

Jan 2026

Date	BWP-IDR	IDR-BWP
01 janv. 2026	1 BWP = 1270.5255 IDR	1 IDR = 0.0008 BWP
02 janv. 2026	1 BWP = 1196.6192 IDR	1 IDR = 0.0008 BWP
03 janv. 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
04 janv. 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
05 janv. 2026	1 BWP = 1252.9858 IDR	1 IDR = 0.0008 BWP
06 janv. 2026	1 BWP = 1208.2055 IDR	1 IDR = 0.0008 BWP
07 janv. 2026	1 BWP = 1254.619 IDR	1 IDR = 0.0008 BWP
08 janv. 2026	1 BWP = 1257.018 IDR	1 IDR = 0.0008 BWP
09 janv. 2026	1 BWP = 1255.6453 IDR	1 IDR = 0.0008 BWP
10 janv. 2026	1 BWP = 1255.0232 IDR	1 IDR = 0.0008 BWP
11 janv. 2026	1 BWP = 1254.2525 IDR	1 IDR = 0.0008 BWP
12 janv. 2026	1 BWP = 1263.8019 IDR	1 IDR = 0.0008 BWP
13 janv. 2026	1 BWP = 1260.9818 IDR	1 IDR = 0.0008 BWP
14 janv. 2026	1 BWP = 1262.6123 IDR	1 IDR = 0.0008 BWP
15 janv. 2026	1 BWP = 1264.9951 IDR	1 IDR = 0.0008 BWP
16 janv. 2026	1 BWP = 1266.5174 IDR	1 IDR = 0.0008 BWP
17 janv. 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
18 janv. 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
19 janv. 2026	1 BWP = 1267.402 IDR	1 IDR = 0.0008 BWP
20 janv. 2026	1 BWP = 1268.5634 IDR	1 IDR = 0.0008 BWP
21 janv. 2026	1 BWP = 1267.8436 IDR	1 IDR = 0.0008 BWP
22 janv. 2026	1 BWP = 1269.9563 IDR	1 IDR = 0.0008 BWP
23 janv. 2026	1 BWP = 1214.8264 IDR	1 IDR = 0.0008 BWP
24 janv. 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
25 janv. 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
26 janv. 2026	1 BWP = 1274.1403 IDR	1 IDR = 0.0008 BWP
27 janv. 2026	1 BWP = 1272.7269 IDR	1 IDR = 0.0008 BWP
28 janv. 2026	1 BWP = 1280.2798 IDR	1 IDR = 0.0008 BWP
29 janv. 2026	1 BWP = 1283.805 IDR	1 IDR = 0.0008 BWP
30 janv. 2026	1 BWP = 1283.2777 IDR	1 IDR = 0.0008 BWP
31 janv. 2026	1 BWP = 1272.061 IDR	1 IDR = 0.0008 BWP

Feb 2026

Date	BWP-IDR	IDR-BWP
01 févr. 2026	1 BWP = 1271.7714 IDR	1 IDR = 0.0008 BWP
02 févr. 2026	1 BWP = 1273.6305 IDR	1 IDR = 0.0008 BWP
03 févr. 2026	1 BWP = 1214.3893 IDR	1 IDR = 0.0008 BWP
04 févr. 2026	1 BWP = 1276.077 IDR	1 IDR = 0.0008 BWP
05 févr. 2026	1 BWP = 1273.277 IDR	1 IDR = 0.0008 BWP
06 févr. 2026	1 BWP = 1274.8647 IDR	1 IDR = 0.0008 BWP
07 févr. 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
08 févr. 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
09 févr. 2026	1 BWP = 1276.9509 IDR	1 IDR = 0.0008 BWP
10 févr. 2026	1 BWP = 1280.1824 IDR	1 IDR = 0.0008 BWP
11 févr. 2026	1 BWP = 1281.6226 IDR	1 IDR = 0.0008 BWP
12 févr. 2026	1 BWP = 1282.4245 IDR	1 IDR = 0.0008 BWP
13 févr. 2026	1 BWP = 1275.9095 IDR	1 IDR = 0.0008 BWP
14 févr. 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
15 févr. 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
16 févr. 2026	1 BWP = 1279.2081 IDR	1 IDR = 0.0008 BWP
17 févr. 2026	1 BWP = 1275.2068 IDR	1 IDR = 0.0008 BWP
18 févr. 2026	1 BWP = 1282.1677 IDR	1 IDR = 0.0008 BWP
19 févr. 2026	1 BWP = 1274.5042 IDR	1 IDR = 0.0008 BWP
20 févr. 2026	1 BWP = 1276.0208 IDR	1 IDR = 0.0008 BWP
21 févr. 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
22 févr. 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
23 févr. 2026	1 BWP = 1272.6952 IDR	1 IDR = 0.0008 BWP
24 févr. 2026	1 BWP = 1275.1977 IDR	1 IDR = 0.0008 BWP
25 févr. 2026	1 BWP = 1278.399 IDR	1 IDR = 0.0008 BWP
26 févr. 2026	1 BWP = 1276.4046 IDR	1 IDR = 0.0008 BWP
27 févr. 2026	1 BWP = 1277.4386 IDR	1 IDR = 0.0008 BWP
28 févr. 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP

Mar 2026

Date	BWP-IDR	IDR-BWP
01 mars 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP
02 mars 2026	1 BWP = 1273.7249 IDR	1 IDR = 0.0008 BWP
03 mars 2026	1 BWP = 1260.9972 IDR	1 IDR = 0.0008 BWP
04 mars 2026	1 BWP = 1259.6943 IDR	1 IDR = 0.0008 BWP
05 mars 2026	1 BWP = 1257.5353 IDR	1 IDR = 0.0008 BWP
06 mars 2026	1 BWP = 1251.1779 IDR	1 IDR = 0.0008 BWP
07 mars 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
08 mars 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
09 mars 2026	1 BWP = 1247.3886 IDR	1 IDR = 0.0008 BWP
10 mars 2026	1 BWP = 1261.965 IDR	1 IDR = 0.0008 BWP
11 mars 2026	1 BWP = 1261.1598 IDR	1 IDR = 0.0008 BWP
12 mars 2026	1 BWP = 1252.2704 IDR	1 IDR = 0.0008 BWP
13 mars 2026	1 BWP = 1241.7514 IDR	1 IDR = 0.0008 BWP
14 mars 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
15 mars 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
16 mars 2026	1 BWP = 1244.9423 IDR	1 IDR = 0.0008 BWP
17 mars 2026	1 BWP = 1250.2039 IDR	1 IDR = 0.0008 BWP
18 mars 2026	1 BWP = 1249.8529 IDR	1 IDR = 0.0008 BWP
19 mars 2026	1 BWP = 1242.324 IDR	1 IDR = 0.0008 BWP
20 mars 2026	1 BWP = 1241.3338 IDR	1 IDR = 0.0008 BWP
21 mars 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
22 mars 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
23 mars 2026	1 BWP = 1240.6953 IDR	1 IDR = 0.0008 BWP
24 mars 2026	1 BWP = 1232.3942 IDR	1 IDR = 0.0008 BWP
25 mars 2026	1 BWP = 1236.9076 IDR	1 IDR = 0.0008 BWP
26 mars 2026	1 BWP = 1231.4944 IDR	1 IDR = 0.0008 BWP
27 mars 2026	1 BWP = 1231.5854 IDR	1 IDR = 0.0008 BWP
28 mars 2026	1 BWP = 1232.2962 IDR	1 IDR = 0.0008 BWP
29 mars 2026	1 BWP = 1236.4783 IDR	1 IDR = 0.0008 BWP
30 mars 2026	1 BWP = 1233.5174 IDR	1 IDR = 0.0008 BWP
31 mars 2026	1 BWP = 1230.2306 IDR	1 IDR = 0.0008 BWP

Apr 2026

Date	BWP-IDR	IDR-BWP
01 avr. 2026	1 BWP = 1244.7573 IDR	1 IDR = 0.0008 BWP
02 avr. 2026	1 BWP = 1239.2389 IDR	1 IDR = 0.0008 BWP
03 avr. 2026	1 BWP = 1240.6745 IDR	1 IDR = 0.0008 BWP
04 avr. 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
05 avr. 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
06 avr. 2026	1 BWP = 1243.7391 IDR	1 IDR = 0.0008 BWP
07 avr. 2026	1 BWP = 1250.2543 IDR	1 IDR = 0.0008 BWP
08 avr. 2026	1 BWP = 1267.7409 IDR	1 IDR = 0.0008 BWP
09 avr. 2026	1 BWP = 1270.121 IDR	1 IDR = 0.0008 BWP
10 avr. 2026	1 BWP = 1274.0003 IDR	1 IDR = 0.0008 BWP
11 avr. 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
12 avr. 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
13 avr. 2026	1 BWP = 1271.4032 IDR	1 IDR = 0.0008 BWP
14 avr. 2026	1 BWP = 1278.6705 IDR	1 IDR = 0.0008 BWP
15 avr. 2026	1 BWP = 1278.3102 IDR	1 IDR = 0.0008 BWP
16 avr. 2026	1 BWP = 1278.169 IDR	1 IDR = 0.0008 BWP
17 avr. 2026	1 BWP = 1280.8238 IDR	1 IDR = 0.0008 BWP
18 avr. 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
19 avr. 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
20 avr. 2026	1 BWP = 1277.1231 IDR	1 IDR = 0.0008 BWP
21 avr. 2026	1 BWP = 1277.65 IDR	1 IDR = 0.0008 BWP
22 avr. 2026	1 BWP = 1278.482 IDR	1 IDR = 0.0008 BWP
23 avr. 2026	1 BWP = 1281.9948 IDR	1 IDR = 0.0008 BWP
24 avr. 2026	1 BWP = 1271.3145 IDR	1 IDR = 0.0008 BWP
25 avr. 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
26 avr. 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
27 avr. 2026	1 BWP = 1277.444 IDR	1 IDR = 0.0008 BWP
28 avr. 2026	1 BWP = 1278.1128 IDR	1 IDR = 0.0008 BWP
29 avr. 2026	1 BWP = 1282.8917 IDR	1 IDR = 0.0008 BWP
30 avr. 2026	1 BWP = 1276.1646 IDR	1 IDR = 0.0008 BWP

May 2026

Date	BWP-IDR	IDR-BWP
01 mai 2026	1 BWP = 1275.5025 IDR	1 IDR = 0.0008 BWP
02 mai 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
03 mai 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
04 mai 2026	1 BWP = 1282.4272 IDR	1 IDR = 0.0008 BWP
05 mai 2026	1 BWP = 1282.154 IDR	1 IDR = 0.0008 BWP
06 mai 2026	1 BWP = 1296.0798 IDR	1 IDR = 0.0008 BWP
07 mai 2026	1 BWP = 1291.5344 IDR	1 IDR = 0.0008 BWP
08 mai 2026	1 BWP = 1293.799 IDR	1 IDR = 0.0008 BWP
09 mai 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP
10 mai 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP
11 mai 2026	1 BWP = 1295.3389 IDR	1 IDR = 0.0008 BWP
12 mai 2026	1 BWP = 1296.2845 IDR	1 IDR = 0.0008 BWP
13 mai 2026	1 BWP = 1297.7684 IDR	1 IDR = 0.0008 BWP
14 mai 2026	1 BWP = 1245.6914 IDR	1 IDR = 0.0008 BWP
15 mai 2026	1 BWP = 1243.0668 IDR	1 IDR = 0.0008 BWP
16 mai 2026	1 BWP = 1242.0239 IDR	1 IDR = 0.0008 BWP
17 mai 2026	1 BWP = 1242.0239 IDR	1 IDR = 0.0008 BWP
18 mai 2026	1 BWP = 1301.0467 IDR	1 IDR = 0.0008 BWP
19 mai 2026	1 BWP = 1304.4053 IDR	1 IDR = 0.0008 BWP
20 mai 2026	1 BWP = 1304.6952 IDR	1 IDR = 0.0008 BWP
21 mai 2026	1 BWP = 1306.4107 IDR	1 IDR = 0.0008 BWP
22 mai 2026	1 BWP = 1308.3856 IDR	1 IDR = 0.0008 BWP
23 mai 2026	1 BWP = 1309.9063 IDR	1 IDR = 0.0008 BWP
24 mai 2026	1 BWP = 1309.9063 IDR	1 IDR = 0.0008 BWP
25 mai 2026	1 BWP = 1319.3671 IDR	1 IDR = 0.0008 BWP
26 mai 2026	1 BWP = 1327.2901 IDR	1 IDR = 0.0008 BWP

Infos sur les taux de change BWP-IDR et IDR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos