> Taux de change BWP-IDR et IDR-BWP - 2025

Taux de change BWP-IDR et IDR-BWP - 2025

Taux de change BWP-IDR et IDR-BWP

Consultez ci-dessous les taux de change pour BWP-IDR et IDR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1193,3246 IDR

1 IDR = 0,0008 BWP

1A 2A 2A

BWP par rapport à IDRIDR par rapport à BWP

Jan 2025

Date	BWP-IDR	IDR-BWP
01 janv. 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 janv. 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 janv. 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 janv. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 janv. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 janv. 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 janv. 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 janv. 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 janv. 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 janv. 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 janv. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 janv. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 janv. 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 janv. 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 janv. 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 janv. 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 janv. 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 janv. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 janv. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 janv. 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 janv. 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 janv. 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 janv. 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 janv. 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 janv. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 janv. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 janv. 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 janv. 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 janv. 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 janv. 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 janv. 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Date	BWP-IDR	IDR-BWP
01 févr. 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 févr. 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 févr. 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 févr. 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 févr. 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 févr. 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 févr. 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 févr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 févr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 févr. 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 févr. 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 févr. 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 févr. 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 févr. 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 févr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 févr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 févr. 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 févr. 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 févr. 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 févr. 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 févr. 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 févr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 févr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 févr. 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 févr. 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 févr. 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 févr. 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 févr. 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Date	BWP-IDR	IDR-BWP
01 mars 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 mars 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 mars 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 mars 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 mars 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 mars 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 mars 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 mars 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 mars 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 mars 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 mars 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 mars 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 mars 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 mars 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 mars 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 mars 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 mars 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 mars 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 mars 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 mars 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 mars 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 mars 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 mars 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 mars 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 mars 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 mars 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 mars 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 mars 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 mars 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 mars 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 mars 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Date	BWP-IDR	IDR-BWP
01 avr. 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 avr. 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 avr. 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 avr. 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 avr. 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 avr. 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 avr. 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 avr. 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 avr. 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 avr. 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 avr. 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 avr. 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 avr. 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 avr. 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 avr. 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 avr. 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 avr. 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 avr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 avr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 avr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 avr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 avr. 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 avr. 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 avr. 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 avr. 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 avr. 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 avr. 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 avr. 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 avr. 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 avr. 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Date	BWP-IDR	IDR-BWP
01 mai 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 mai 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 mai 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 mai 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 mai 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 mai 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 mai 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 mai 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 mai 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 mai 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 mai 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 mai 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 mai 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 mai 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 mai 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 mai 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 mai 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 mai 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 mai 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 mai 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 mai 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 mai 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 mai 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 mai 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 mai 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 mai 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 mai 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 mai 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 mai 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 mai 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 mai 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Date	BWP-IDR	IDR-BWP
01 juin 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 juin 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 juin 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 juin 2025	1 BWP = 1215.068 IDR	1 IDR = 0.0008 BWP
05 juin 2025	1 BWP = 1216.9708 IDR	1 IDR = 0.0008 BWP
06 juin 2025	1 BWP = 1218.9161 IDR	1 IDR = 0.0008 BWP
07 juin 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
08 juin 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP

Infos sur les taux de change BWP-IDR et IDR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos