currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HUF et HUF-BWP - 2026

Taux de change BWP-HUF et HUF-BWP - 2026

Taux de change BWP-HUF et HUF-BWP

Consultez ci-dessous les taux de change pour BWP-HUF et HUF-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 23,9436 HUF
1 HUF = 0,0418 BWP
1A 2A 2A

Jan 2026

DateBWP-HUFHUF-BWP
01 janv. 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 janv. 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 janv. 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 janv. 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 janv. 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 janv. 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 janv. 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 janv. 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 janv. 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 janv. 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 janv. 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 janv. 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 janv. 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 janv. 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 janv. 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 janv. 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 janv. 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 janv. 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 janv. 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 janv. 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 janv. 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 janv. 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 janv. 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 janv. 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 janv. 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 janv. 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 janv. 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 janv. 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 janv. 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 janv. 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 janv. 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

DateBWP-HUFHUF-BWP
01 févr. 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 févr. 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 févr. 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 févr. 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 févr. 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 févr. 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 févr. 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 févr. 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 févr. 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 févr. 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 févr. 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 févr. 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 févr. 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 févr. 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 févr. 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 févr. 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 févr. 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 févr. 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 févr. 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 févr. 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 févr. 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 févr. 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 févr. 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 févr. 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 févr. 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 févr. 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 févr. 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 févr. 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

DateBWP-HUFHUF-BWP
01 mars 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 mars 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 mars 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 mars 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP
05 mars 2026 1 BWP = 24.7723 HUF 1 HUF = 0.0404 BWP
06 mars 2026 1 BWP = 25.0556 HUF 1 HUF = 0.0399 BWP
07 mars 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
08 mars 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
09 mars 2026 1 BWP = 25.1964 HUF 1 HUF = 0.0397 BWP
10 mars 2026 1 BWP = 24.8013 HUF 1 HUF = 0.0403 BWP
11 mars 2026 1 BWP = 24.938 HUF 1 HUF = 0.0401 BWP
12 mars 2026 1 BWP = 24.9325 HUF 1 HUF = 0.0401 BWP
13 mars 2026 1 BWP = 25.0931 HUF 1 HUF = 0.0399 BWP
14 mars 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
15 mars 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
16 mars 2026 1 BWP = 24.9277 HUF 1 HUF = 0.0401 BWP
17 mars 2026 1 BWP = 24.9145 HUF 1 HUF = 0.0401 BWP
18 mars 2026 1 BWP = 25.0189 HUF 1 HUF = 0.04 BWP
19 mars 2026 1 BWP = 25.1484 HUF 1 HUF = 0.0398 BWP
20 mars 2026 1 BWP = 24.8402 HUF 1 HUF = 0.0403 BWP
21 mars 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
22 mars 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
23 mars 2026 1 BWP = 24.7273 HUF 1 HUF = 0.0404 BWP
24 mars 2026 1 BWP = 24.5661 HUF 1 HUF = 0.0407 BWP
25 mars 2026 1 BWP = 24.6084 HUF 1 HUF = 0.0406 BWP
26 mars 2026 1 BWP = 24.5279 HUF 1 HUF = 0.0408 BWP
27 mars 2026 1 BWP = 24.5492 HUF 1 HUF = 0.0407 BWP
28 mars 2026 1 BWP = 24.5157 HUF 1 HUF = 0.0408 BWP
29 mars 2026 1 BWP = 24.5989 HUF 1 HUF = 0.0407 BWP
30 mars 2026 1 BWP = 24.586 HUF 1 HUF = 0.0407 BWP
31 mars 2026 1 BWP = 24.2675 HUF 1 HUF = 0.0412 BWP

Apr 2026

DateBWP-HUFHUF-BWP
01 avr. 2026 1 BWP = 24.2083 HUF 1 HUF = 0.0413 BWP
02 avr. 2026 1 BWP = 24.2947 HUF 1 HUF = 0.0412 BWP
03 avr. 2026 1 BWP = 24.3706 HUF 1 HUF = 0.041 BWP
04 avr. 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
05 avr. 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
06 avr. 2026 1 BWP = 24.1652 HUF 1 HUF = 0.0414 BWP
07 avr. 2026 1 BWP = 24.1802 HUF 1 HUF = 0.0414 BWP
08 avr. 2026 1 BWP = 23.9848 HUF 1 HUF = 0.0417 BWP
09 avr. 2026 1 BWP = 23.9995 HUF 1 HUF = 0.0417 BWP
10 avr. 2026 1 BWP = 24.0018 HUF 1 HUF = 0.0417 BWP
11 avr. 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
12 avr. 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
13 avr. 2026 1 BWP = 23.2744 HUF 1 HUF = 0.043 BWP
14 avr. 2026 1 BWP = 22.9964 HUF 1 HUF = 0.0435 BWP
15 avr. 2026 1 BWP = 23.0685 HUF 1 HUF = 0.0433 BWP
16 avr. 2026 1 BWP = 23.0756 HUF 1 HUF = 0.0433 BWP
17 avr. 2026 1 BWP = 22.9438 HUF 1 HUF = 0.0436 BWP
18 avr. 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
19 avr. 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
20 avr. 2026 1 BWP = 22.9152 HUF 1 HUF = 0.0436 BWP
21 avr. 2026 1 BWP = 22.9588 HUF 1 HUF = 0.0436 BWP
22 avr. 2026 1 BWP = 23.12 HUF 1 HUF = 0.0433 BWP
23 avr. 2026 1 BWP = 23.1094 HUF 1 HUF = 0.0433 BWP
24 avr. 2026 1 BWP = 23.0116 HUF 1 HUF = 0.0435 BWP
25 avr. 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
26 avr. 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
27 avr. 2026 1 BWP = 22.9825 HUF 1 HUF = 0.0435 BWP
28 avr. 2026 1 BWP = 23.1429 HUF 1 HUF = 0.0432 BWP
29 avr. 2026 1 BWP = 23.011 HUF 1 HUF = 0.0435 BWP
30 avr. 2026 1 BWP = 22.8783 HUF 1 HUF = 0.0437 BWP

May 2026

DateBWP-HUFHUF-BWP
01 mai 2026 1 BWP = 22.774 HUF 1 HUF = 0.0439 BWP
02 mai 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
03 mai 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
04 mai 2026 1 BWP = 22.9077 HUF 1 HUF = 0.0437 BWP
05 mai 2026 1 BWP = 22.855 HUF 1 HUF = 0.0438 BWP
06 mai 2026 1 BWP = 22.7282 HUF 1 HUF = 0.044 BWP
07 mai 2026 1 BWP = 22.5932 HUF 1 HUF = 0.0443 BWP
08 mai 2026 1 BWP = 22.5542 HUF 1 HUF = 0.0443 BWP
09 mai 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
10 mai 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
11 mai 2026 1 BWP = 22.4897 HUF 1 HUF = 0.0445 BWP
12 mai 2026 1 BWP = 22.5191 HUF 1 HUF = 0.0444 BWP
13 mai 2026 1 BWP = 22.7337 HUF 1 HUF = 0.044 BWP
14 mai 2026 1 BWP = 21.6818 HUF 1 HUF = 0.0461 BWP
15 mai 2026 1 BWP = 21.8599 HUF 1 HUF = 0.0457 BWP
16 mai 2026 1 BWP = 21.9583 HUF 1 HUF = 0.0455 BWP
17 mai 2026 1 BWP = 21.9583 HUF 1 HUF = 0.0455 BWP
18 mai 2026 1 BWP = 22.8714 HUF 1 HUF = 0.0437 BWP
19 mai 2026 1 BWP = 22.8919 HUF 1 HUF = 0.0437 BWP
20 mai 2026 1 BWP = 22.9489 HUF 1 HUF = 0.0436 BWP
21 mai 2026 1 BWP = 22.9148 HUF 1 HUF = 0.0436 BWP
22 mai 2026 1 BWP = 22.8926 HUF 1 HUF = 0.0437 BWP
23 mai 2026 1 BWP = 22.8838 HUF 1 HUF = 0.0437 BWP
24 mai 2026 1 BWP = 22.8838 HUF 1 HUF = 0.0437 BWP
25 mai 2026 1 BWP = 22.7699 HUF 1 HUF = 0.0439 BWP
26 mai 2026 1 BWP = 22.7241 HUF 1 HUF = 0.044 BWP

Infos sur les taux de change BWP-HUF et HUF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats