currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HUF et HUF-BWP - 2025

Taux de change BWP-HUF et HUF-BWP - 2025

Taux de change BWP-HUF et HUF-BWP

Consultez ci-dessous les taux de change pour BWP-HUF et HUF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 27,2306 HUF
1 HUF = 0,0367 BWP
1A 2A 2A

Jan 2025

DateBWP-HUFHUF-BWP
01 janv. 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 janv. 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 janv. 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 janv. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 janv. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 janv. 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 janv. 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 janv. 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 janv. 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 janv. 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 janv. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 janv. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 janv. 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 janv. 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 janv. 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 janv. 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 janv. 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 janv. 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 janv. 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 janv. 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 janv. 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 janv. 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 janv. 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 janv. 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 janv. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 janv. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 janv. 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 janv. 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 janv. 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 janv. 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 janv. 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DateBWP-HUFHUF-BWP
01 févr. 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 févr. 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 févr. 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 févr. 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 févr. 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 févr. 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 févr. 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 févr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 févr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 févr. 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 févr. 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 févr. 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 févr. 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 févr. 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 févr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 févr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 févr. 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 févr. 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 févr. 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 févr. 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 févr. 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 févr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 févr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 févr. 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 févr. 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 févr. 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 févr. 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 févr. 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DateBWP-HUFHUF-BWP
01 mars 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 mars 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 mars 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 mars 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 mars 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 mars 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 mars 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 mars 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 mars 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 mars 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 mars 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 mars 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 mars 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 mars 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 mars 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 mars 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 mars 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 mars 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 mars 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 mars 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 mars 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 mars 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 mars 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 mars 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 mars 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 mars 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 mars 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 mars 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 mars 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 mars 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 mars 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DateBWP-HUFHUF-BWP
01 avr. 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 avr. 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 avr. 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 avr. 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 avr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 avr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 avr. 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 avr. 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 avr. 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 avr. 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 avr. 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 avr. 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 avr. 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 avr. 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 avr. 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 avr. 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 avr. 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 avr. 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
19 avr. 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
20 avr. 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
21 avr. 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
22 avr. 2025 1 BWP = 26.0775 HUF 1 HUF = 0.0383 BWP
23 avr. 2025 1 BWP = 26.2337 HUF 1 HUF = 0.0381 BWP
24 avr. 2025 1 BWP = 26.1795 HUF 1 HUF = 0.0382 BWP
25 avr. 2025 1 BWP = 25.972 HUF 1 HUF = 0.0385 BWP
26 avr. 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
27 avr. 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
28 avr. 2025 1 BWP = 25.9826 HUF 1 HUF = 0.0385 BWP
29 avr. 2025 1 BWP = 26.0213 HUF 1 HUF = 0.0384 BWP
30 avr. 2025 1 BWP = 25.9608 HUF 1 HUF = 0.0385 BWP

May 2025

DateBWP-HUFHUF-BWP
01 mai 2025 1 BWP = 25.959 HUF 1 HUF = 0.0385 BWP
02 mai 2025 1 BWP = 26.1697 HUF 1 HUF = 0.0382 BWP
03 mai 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
04 mai 2025 1 BWP = 26.2294 HUF 1 HUF = 0.0381 BWP
05 mai 2025 1 BWP = 26.2871 HUF 1 HUF = 0.038 BWP
06 mai 2025 1 BWP = 26.3712 HUF 1 HUF = 0.0379 BWP
07 mai 2025 1 BWP = 26.2255 HUF 1 HUF = 0.0381 BWP
08 mai 2025 1 BWP = 26.5234 HUF 1 HUF = 0.0377 BWP
09 mai 2025 1 BWP = 26.5439 HUF 1 HUF = 0.0377 BWP
10 mai 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP
11 mai 2025 1 BWP = 26.5152 HUF 1 HUF = 0.0377 BWP
12 mai 2025 1 BWP = 26.8601 HUF 1 HUF = 0.0372 BWP
13 mai 2025 1 BWP = 26.6941 HUF 1 HUF = 0.0375 BWP
14 mai 2025 1 BWP = 26.4946 HUF 1 HUF = 0.0377 BWP
15 mai 2025 1 BWP = 26.59 HUF 1 HUF = 0.0376 BWP
16 mai 2025 1 BWP = 26.6082 HUF 1 HUF = 0.0376 BWP
17 mai 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
18 mai 2025 1 BWP = 26.6015 HUF 1 HUF = 0.0376 BWP
19 mai 2025 1 BWP = 26.3956 HUF 1 HUF = 0.0379 BWP
20 mai 2025 1 BWP = 26.5494 HUF 1 HUF = 0.0377 BWP
21 mai 2025 1 BWP = 26.4612 HUF 1 HUF = 0.0378 BWP
22 mai 2025 1 BWP = 26.46 HUF 1 HUF = 0.0378 BWP
23 mai 2025 1 BWP = 26.4226 HUF 1 HUF = 0.0378 BWP
24 mai 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
25 mai 2025 1 BWP = 26.5106 HUF 1 HUF = 0.0377 BWP
26 mai 2025 1 BWP = 26.4628 HUF 1 HUF = 0.0378 BWP
27 mai 2025 1 BWP = 26.5436 HUF 1 HUF = 0.0377 BWP
28 mai 2025 1 BWP = 26.4666 HUF 1 HUF = 0.0378 BWP
29 mai 2025 1 BWP = 26.5649 HUF 1 HUF = 0.0376 BWP
30 mai 2025 1 BWP = 26.5125 HUF 1 HUF = 0.0377 BWP
31 mai 2025 1 BWP = 26.5062 HUF 1 HUF = 0.0377 BWP

Jun 2025

DateBWP-HUFHUF-BWP
01 juin 2025 1 BWP = 26.5421 HUF 1 HUF = 0.0377 BWP
02 juin 2025 1 BWP = 26.2961 HUF 1 HUF = 0.038 BWP
03 juin 2025 1 BWP = 26.3726 HUF 1 HUF = 0.0379 BWP
04 juin 2025 1 BWP = 26.391 HUF 1 HUF = 0.0379 BWP
05 juin 2025 1 BWP = 26.4546 HUF 1 HUF = 0.0378 BWP
06 juin 2025 1 BWP = 26.3673 HUF 1 HUF = 0.0379 BWP
07 juin 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP
08 juin 2025 1 BWP = 26.4299 HUF 1 HUF = 0.0378 BWP

Infos sur les taux de change BWP-HUF et HUF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats