currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HUF et HUF-BWP - 2025

Taux de change BWP-HUF et HUF-BWP - 2025

Taux de change BWP-HUF et HUF-BWP

Consultez ci-dessous les taux de change pour BWP-HUF et HUF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 27,7918 HUF
1 HUF = 0,036 BWP
1A 2A 2A
BWP par rapport à HUFHUF par rapport à BWP
26,2872 Date: 4/8 26,4295 Date: 4/7 26,4312 Date: 4/6 26,4312 Date: 4/5 26,3635 Date: 4/4 26,5769 Date: 4/3 26,8257 Date: 4/2 27,0627 Date: 4/1 27,1088 Date: 3/31 27,4883 Date: 3/30 27,5340 Date: 3/29 27,3537 Date: 3/28 27,2073 Date: 3/27 27,1250 Date: 3/26 27,0870 Date: 3/25 26,9569 Date: 3/24 27,0098 Date: 3/23 27,0180 Date: 3/22 26,9783 Date: 3/21 26,8432 Date: 3/20 26,7610 Date: 3/19 26,8246 Date: 3/18 26,9523 Date: 3/17 26,9862 Date: 3/16 27,0032 Date: 3/15 27,0072 Date: 3/14 26,9181 Date: 3/13 26,7551 Date: 3/12 27,0536 Date: 3/11 26,8699 Date: 3/10 26,9870 Date: 3/9 26,9536 Date: 3/8 27,0461 Date: 3/7 27,1160 Date: 3/6 27,1248 Date: 3/5 27,3518 Date: 3/4 28,0109 Date: 3/3 28,0354 Date: 3/2 28,1101 Date: 3/1 27,8212 Date: 2/28 27,5964 Date: 2/27 27,7075 Date: 2/26 27,7891 Date: 2/25 27,9020 Date: 2/24 27,9877 Date: 2/23 27,9877 Date: 2/22 28,0698 Date: 2/21 27,9626 Date: 2/20 27,8818 Date: 2/19 27,8055 Date: 2/18 27,7664 Date: 2/17 27,8786 Date: 2/16 27,8786 Date: 2/15 27,8614 Date: 2/14 28,0583 Date: 2/13 28,0234 Date: 2/12 28,1945 Date: 2/11 28,2718 Date: 2/10 28,2364 Date: 2/9 28,2364 Date: 2/8 28,2299 Date: 2/7 28,1873 Date: 2/6 28,0718 Date: 2/5 28,2277 Date: 2/4 28,3106 Date: 2/3 28,2187 Date: 2/2 28,2657 Date: 2/1 28,2082 Date: 1/31 28,2833 Date: 1/30 28,1656 Date: 1/29 28,1124 Date: 1/28 28,0159 Date: 1/27 28,2582 Date: 1/26 28,2582 Date: 1/25 28,3055 Date: 1/24 28,3406 Date: 1/23 28,4320 Date: 1/22 28,5202 Date: 1/21 28,6271 Date: 1/20 28,7928 Date: 1/19 28,7909 Date: 1/18 28,6777 Date: 1/17 28,5664 Date: 1/16 28,3901 Date: 1/15 28,5213 Date: 1/14 28,6308 Date: 1/13 28,5412 Date: 1/12 28,5412 Date: 1/11 28,5233 Date: 1/10 28,6690 Date: 1/9 28,7761 Date: 1/8 28,8582 Date: 1/7 28,7123 Date: 1/6 29,0611 Date: 1/5 29,0611 Date: 1/4 28,9677 Date: 1/3 28,7472 Date: 1/2 28,3988 Date: 1/1 26,2872 Date: 4/8 26,4295 Date: 4/7 26,4312 Date: 4/6 26,4312 Date: 4/5 26,3635 Date: 4/4 26,5769 Date: 4/3 26,8257 Date: 4/2 27,0627 Date: 4/1 27,1088 Date: 3/31 27,4883 Date: 3/30 27,5340 Date: 3/29 27,3537 Date: 3/28 27,2073 Date: 3/27 27,1250 Date: 3/26 27,0870 Date: 3/25 26,9569 Date: 3/24 27,0098 Date: 3/23 27,0180 Date: 3/22 26,9783 Date: 3/21 26,8432 Date: 3/20 26,7610 Date: 3/19 26,8246 Date: 3/18 26,9523 Date: 3/17 26,9862 Date: 3/16 27,0032 Date: 3/15 27,0072 Date: 3/14 26,9181 Date: 3/13 26,7551 Date: 3/12 27,0536 Date: 3/11 26,8699 Date: 3/10 26,9870 Date: 3/9 26,9536 Date: 3/8 27,0461 Date: 3/7 27,1160 Date: 3/6 27,1248 Date: 3/5 27,3518 Date: 3/4 28,0109 Date: 3/3 28,0354 Date: 3/2 28,1101 Date: 3/1 27,8212 Date: 2/28 27,5964 Date: 2/27 27,7075 Date: 2/26 27,7891 Date: 2/25 27,9020 Date: 2/24 27,9877 Date: 2/23 27,9877 Date: 2/22 28,0698 Date: 2/21 27,9626 Date: 2/20 27,8818 Date: 2/19 27,8055 Date: 2/18 27,7664 Date: 2/17 27,8786 Date: 2/16 27,8786 Date: 2/15 27,8614 Date: 2/14 28,0583 Date: 2/13 28,0234 Date: 2/12 28,1945 Date: 2/11 28,2718 Date: 2/10 28,2364 Date: 2/9 28,2364 Date: 2/8 28,2299 Date: 2/7 28,1873 Date: 2/6 28,0718 Date: 2/5 28,2277 Date: 2/4 28,3106 Date: 2/3 28,2187 Date: 2/2 28,2657 Date: 2/1 28,2082 Date: 1/31 28,2833 Date: 1/30 28,1656 Date: 1/29 28,1124 Date: 1/28 28,0159 Date: 1/27 28,2582 Date: 1/26 28,2582 Date: 1/25 28,3055 Date: 1/24 28,3406 Date: 1/23 28,4320 Date: 1/22 28,5202 Date: 1/21 28,6271 Date: 1/20 28,7928 Date: 1/19 28,7909 Date: 1/18 28,6777 Date: 1/17 28,5664 Date: 1/16 28,3901 Date: 1/15 28,5213 Date: 1/14 28,6308 Date: 1/13 28,5412 Date: 1/12 28,5412 Date: 1/11 28,5233 Date: 1/10 28,6690 Date: 1/9 28,7761 Date: 1/8 28,8582 Date: 1/7 28,7123 Date: 1/6 29,0611 Date: 1/5 29,0611 Date: 1/4 28,9677 Date: 1/3 28,7472 Date: 1/2 28,3988 Date: 1/1

Jan 2025

DateBWP-HUFHUF-BWP
01 janv. 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 janv. 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 janv. 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 janv. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 janv. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 janv. 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 janv. 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 janv. 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 janv. 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 janv. 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 janv. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 janv. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 janv. 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 janv. 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 janv. 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 janv. 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 janv. 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 janv. 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 janv. 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 janv. 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 janv. 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 janv. 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 janv. 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 janv. 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 janv. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 janv. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 janv. 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 janv. 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 janv. 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 janv. 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 janv. 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DateBWP-HUFHUF-BWP
01 févr. 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 févr. 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 févr. 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 févr. 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 févr. 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 févr. 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 févr. 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 févr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 févr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 févr. 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 févr. 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 févr. 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 févr. 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 févr. 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 févr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 févr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 févr. 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 févr. 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 févr. 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 févr. 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 févr. 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 févr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 févr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 févr. 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 févr. 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 févr. 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 févr. 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 févr. 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DateBWP-HUFHUF-BWP
01 mars 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 mars 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 mars 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 mars 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 mars 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 mars 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 mars 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 mars 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 mars 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 mars 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 mars 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 mars 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 mars 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 mars 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 mars 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 mars 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 mars 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 mars 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 mars 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 mars 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 mars 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 mars 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 mars 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 mars 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 mars 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 mars 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 mars 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 mars 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 mars 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 mars 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 mars 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DateBWP-HUFHUF-BWP
01 avr. 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 avr. 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 avr. 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 avr. 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 avr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 avr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 avr. 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 avr. 2025 1 BWP = 26.2872 HUF 1 HUF = 0.038 BWP

Infos sur les taux de change BWP-HUF et HUF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats