> Taux de change BWP-HRK et HRK-BWP - 2026

Taux de change BWP-HRK et HRK-BWP - 2026

Taux de change BWP-HRK et HRK-BWP

Consultez ci-dessous les taux de change pour BWP-HRK et HRK-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,4785 HRK

1 HRK = 2,0901 BWP

1A 2A 2A

BWP par rapport à HRKHRK par rapport à BWP

Jan 2026

Date	BWP-HRK	HRK-BWP
01 janv. 2026	1 BWP = 0.4882 HRK	1 HRK = 2.0484 BWP
02 janv. 2026	1 BWP = 0.46 HRK	1 HRK = 2.1737 BWP
03 janv. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
04 janv. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
05 janv. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0706 BWP
06 janv. 2026	1 BWP = 0.4634 HRK	1 HRK = 2.1581 BWP
07 janv. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0726 BWP
08 janv. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0757 BWP
09 janv. 2026	1 BWP = 0.482 HRK	1 HRK = 2.0745 BWP
10 janv. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0727 BWP
11 janv. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP
12 janv. 2026	1 BWP = 0.4828 HRK	1 HRK = 2.0714 BWP
13 janv. 2026	1 BWP = 0.4832 HRK	1 HRK = 2.0697 BWP
14 janv. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0657 BWP
15 janv. 2026	1 BWP = 0.4851 HRK	1 HRK = 2.0613 BWP
16 janv. 2026	1 BWP = 0.4856 HRK	1 HRK = 2.0595 BWP
17 janv. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
18 janv. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
19 janv. 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0677 BWP
20 janv. 2026	1 BWP = 0.4807 HRK	1 HRK = 2.0804 BWP
21 janv. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0761 BWP
22 janv. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0648 BWP
23 janv. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1606 BWP
24 janv. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
25 janv. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
26 janv. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0705 BWP
27 janv. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.075 BWP
28 janv. 2026	1 BWP = 0.4812 HRK	1 HRK = 2.0783 BWP
29 janv. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
30 janv. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0717 BWP
31 janv. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP

Feb 2026

Date	BWP-HRK	HRK-BWP
01 févr. 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0744 BWP
02 févr. 2026	1 BWP = 0.4823 HRK	1 HRK = 2.0736 BWP
03 févr. 2026	1 BWP = 0.4627 HRK	1 HRK = 2.1611 BWP
04 févr. 2026	1 BWP = 0.4842 HRK	1 HRK = 2.0653 BWP
05 févr. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.0739 BWP
06 févr. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0718 BWP
07 févr. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
08 févr. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
09 févr. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
10 févr. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0686 BWP
11 févr. 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
12 févr. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP
13 févr. 2026	1 BWP = 0.4816 HRK	1 HRK = 2.0762 BWP
14 févr. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
15 févr. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
16 févr. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0688 BWP
17 févr. 2026	1 BWP = 0.4826 HRK	1 HRK = 2.0721 BWP
18 févr. 2026	1 BWP = 0.4833 HRK	1 HRK = 2.0691 BWP
19 févr. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
20 févr. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
21 févr. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
22 févr. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
23 févr. 2026	1 BWP = 0.4837 HRK	1 HRK = 2.0674 BWP
24 févr. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
25 févr. 2026	1 BWP = 0.4863 HRK	1 HRK = 2.0565 BWP
26 févr. 2026	1 BWP = 0.4857 HRK	1 HRK = 2.059 BWP
27 févr. 2026	1 BWP = 0.4853 HRK	1 HRK = 2.0606 BWP
28 févr. 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP

Mar 2026

Date	BWP-HRK	HRK-BWP
01 mars 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
02 mars 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0635 BWP
03 mars 2026	1 BWP = 0.4839 HRK	1 HRK = 2.0665 BWP
04 mars 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0698 BWP
05 mars 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0741 BWP
06 mars 2026	1 BWP = 0.4799 HRK	1 HRK = 2.0836 BWP
07 mars 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
08 mars 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
09 mars 2026	1 BWP = 0.4798 HRK	1 HRK = 2.0843 BWP
10 mars 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0655 BWP
11 mars 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
12 mars 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0679 BWP
13 mars 2026	1 BWP = 0.482 HRK	1 HRK = 2.0747 BWP
14 mars 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
15 mars 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
16 mars 2026	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
17 mars 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
18 mars 2026	1 BWP = 0.4809 HRK	1 HRK = 2.0793 BWP
19 mars 2026	1 BWP = 0.4804 HRK	1 HRK = 2.0815 BWP
20 mars 2026	1 BWP = 0.478 HRK	1 HRK = 2.0923 BWP
21 mars 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
22 mars 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
23 mars 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
24 mars 2026	1 BWP = 0.4745 HRK	1 HRK = 2.1077 BWP
25 mars 2026	1 BWP = 0.4766 HRK	1 HRK = 2.0984 BWP
26 mars 2026	1 BWP = 0.4756 HRK	1 HRK = 2.1026 BWP
27 mars 2026	1 BWP = 0.4748 HRK	1 HRK = 2.1062 BWP
28 mars 2026	1 BWP = 0.4747 HRK	1 HRK = 2.1066 BWP
29 mars 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0994 BWP
30 mars 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP
31 mars 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP

Apr 2026

Date	BWP-HRK	HRK-BWP
01 avr. 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
02 avr. 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0972 BWP
03 avr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
04 avr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
05 avr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
06 avr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
07 avr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0932 BWP
08 avr. 2026	1 BWP = 0.4801 HRK	1 HRK = 2.0827 BWP
09 avr. 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
10 avr. 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
11 avr. 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
12 avr. 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
13 avr. 2026	1 BWP = 0.478 HRK	1 HRK = 2.092 BWP
14 avr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
15 avr. 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0974 BWP
16 avr. 2026	1 BWP = 0.477 HRK	1 HRK = 2.0966 BWP
17 avr. 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1004 BWP
18 avr. 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
19 avr. 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
20 avr. 2026	1 BWP = 0.4774 HRK	1 HRK = 2.0945 BWP
21 avr. 2026	1 BWP = 0.4776 HRK	1 HRK = 2.0939 BWP
22 avr. 2026	1 BWP = 0.4771 HRK	1 HRK = 2.0962 BWP
23 avr. 2026	1 BWP = 0.4772 HRK	1 HRK = 2.0957 BWP
24 avr. 2026	1 BWP = 0.4751 HRK	1 HRK = 2.1049 BWP
25 avr. 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
26 avr. 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
27 avr. 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0993 BWP
28 avr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0978 BWP
29 avr. 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1005 BWP
30 avr. 2026	1 BWP = 0.4731 HRK	1 HRK = 2.1139 BWP

May 2026

Date	BWP-HRK	HRK-BWP
01 mai 2026	1 BWP = 0.4717 HRK	1 HRK = 2.1198 BWP
02 mai 2026	1 BWP = 0.4729 HRK	1 HRK = 2.1146 BWP
03 mai 2026	1 BWP = 0.4729 HRK	1 HRK = 2.1146 BWP
04 mai 2026	1 BWP = 0.4744 HRK	1 HRK = 2.1077 BWP
05 mai 2026	1 BWP = 0.474 HRK	1 HRK = 2.1095 BWP
06 mai 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0935 BWP
07 mai 2026	1 BWP = 0.4782 HRK	1 HRK = 2.0912 BWP
08 mai 2026	1 BWP = 0.477 HRK	1 HRK = 2.0964 BWP
09 mai 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0944 BWP
10 mai 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0944 BWP
11 mai 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1003 BWP
12 mai 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1031 BWP
13 mai 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0941 BWP
14 mai 2026	1 BWP = 0.4568 HRK	1 HRK = 2.1892 BWP
15 mai 2026	1 BWP = 0.4578 HRK	1 HRK = 2.1844 BWP
16 mai 2026	1 BWP = 0.4573 HRK	1 HRK = 2.1868 BWP
17 mai 2026	1 BWP = 0.4573 HRK	1 HRK = 2.1868 BWP
18 mai 2026	1 BWP = 0.4764 HRK	1 HRK = 2.0989 BWP
19 mai 2026	1 BWP = 0.4774 HRK	1 HRK = 2.0948 BWP
20 mai 2026	1 BWP = 0.4787 HRK	1 HRK = 2.0889 BWP
21 mai 2026	1 BWP = 0.4792 HRK	1 HRK = 2.0868 BWP
22 mai 2026	1 BWP = 0.4802 HRK	1 HRK = 2.0827 BWP
23 mai 2026	1 BWP = 0.4806 HRK	1 HRK = 2.0806 BWP
24 mai 2026	1 BWP = 0.4806 HRK	1 HRK = 2.0806 BWP
25 mai 2026	1 BWP = 0.4814 HRK	1 HRK = 2.0773 BWP
26 mai 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0758 BWP

Infos sur les taux de change BWP-HRK et HRK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos