currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HRK et HRK-BWP - 2025

Taux de change BWP-HRK et HRK-BWP - 2025

Taux de change BWP-HRK et HRK-BWP

Consultez ci-dessous les taux de change pour BWP-HRK et HRK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,4934 HRK
1 HRK = 2,0266 BWP
1A 2A 2A

Jan 2025

DateBWP-HRKHRK-BWP
01 janv. 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 janv. 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 janv. 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 janv. 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 janv. 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 janv. 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 janv. 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 janv. 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 janv. 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 janv. 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 janv. 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 janv. 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 janv. 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 janv. 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 janv. 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 janv. 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 janv. 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 janv. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 janv. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 janv. 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 janv. 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 janv. 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 janv. 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 janv. 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 janv. 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 janv. 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 janv. 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 janv. 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 janv. 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 janv. 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 janv. 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DateBWP-HRKHRK-BWP
01 févr. 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 févr. 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 févr. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 févr. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 févr. 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 févr. 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 févr. 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 févr. 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 févr. 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 févr. 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 févr. 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 févr. 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 févr. 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 févr. 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 févr. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 févr. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 févr. 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 févr. 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 févr. 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 févr. 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 févr. 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 févr. 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 févr. 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 févr. 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 févr. 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 févr. 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 févr. 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 févr. 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DateBWP-HRKHRK-BWP
01 mars 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mars 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mars 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mars 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mars 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mars 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mars 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mars 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mars 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mars 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mars 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mars 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mars 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mars 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mars 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mars 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mars 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mars 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mars 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mars 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mars 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mars 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mars 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mars 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mars 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mars 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mars 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mars 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mars 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mars 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mars 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DateBWP-HRKHRK-BWP
01 avr. 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 avr. 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 avr. 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 avr. 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 avr. 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 avr. 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 avr. 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 avr. 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 avr. 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 avr. 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 avr. 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 avr. 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 avr. 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 avr. 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 avr. 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 avr. 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 avr. 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 avr. 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 avr. 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 avr. 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 avr. 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 avr. 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 avr. 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 avr. 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 avr. 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 avr. 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 avr. 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 avr. 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 avr. 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 avr. 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

DateBWP-HRKHRK-BWP
01 mai 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 mai 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 mai 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 mai 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 mai 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 mai 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 mai 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 mai 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 mai 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 mai 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 mai 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 mai 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 mai 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 mai 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 mai 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 mai 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 mai 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 mai 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 mai 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 mai 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 mai 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 mai 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 mai 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 mai 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 mai 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 mai 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 mai 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 mai 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 mai 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 mai 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 mai 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

DateBWP-HRKHRK-BWP
01 juin 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 juin 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 juin 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 juin 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 juin 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 juin 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP
07 juin 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
08 juin 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
09 juin 2025 1 BWP = 0.4949 HRK 1 HRK = 2.0208 BWP
10 juin 2025 1 BWP = 0.4938 HRK 1 HRK = 2.0252 BWP
11 juin 2025 1 BWP = 0.4923 HRK 1 HRK = 2.0311 BWP
12 juin 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0528 BWP
13 juin 2025 1 BWP = 0.4872 HRK 1 HRK = 2.0527 BWP
14 juin 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0517 BWP
15 juin 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0517 BWP
16 juin 2025 1 BWP = 0.4878 HRK 1 HRK = 2.0499 BWP
17 juin 2025 1 BWP = 0.4875 HRK 1 HRK = 2.0514 BWP
18 juin 2025 1 BWP = 0.4858 HRK 1 HRK = 2.0584 BWP
19 juin 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0529 BWP
20 juin 2025 1 BWP = 0.4851 HRK 1 HRK = 2.0616 BWP
21 juin 2025 1 BWP = 0.4853 HRK 1 HRK = 2.0605 BWP
22 juin 2025 1 BWP = 0.4853 HRK 1 HRK = 2.0605 BWP
23 juin 2025 1 BWP = 0.4863 HRK 1 HRK = 2.0562 BWP
24 juin 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0516 BWP
25 juin 2025 1 BWP = 0.4864 HRK 1 HRK = 2.0557 BWP
26 juin 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0656 BWP
27 juin 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
28 juin 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0779 BWP
29 juin 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0779 BWP
30 juin 2025 1 BWP = 0.4829 HRK 1 HRK = 2.0707 BWP

Jul 2025

DateBWP-HRKHRK-BWP
01 juil. 2025 1 BWP = 0.4822 HRK 1 HRK = 2.0737 BWP
02 juil. 2025 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
03 juil. 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
04 juil. 2025 1 BWP = 0.4832 HRK 1 HRK = 2.0695 BWP
05 juil. 2025 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
06 juil. 2025 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
07 juil. 2025 1 BWP = 0.4815 HRK 1 HRK = 2.077 BWP
08 juil. 2025 1 BWP = 0.4816 HRK 1 HRK = 2.0764 BWP
09 juil. 2025 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
10 juil. 2025 1 BWP = 0.4823 HRK 1 HRK = 2.0732 BWP
11 juil. 2025 1 BWP = 0.4828 HRK 1 HRK = 2.0713 BWP
12 juil. 2025 1 BWP = 0.4828 HRK 1 HRK = 2.0712 BWP
13 juil. 2025 1 BWP = 0.4828 HRK 1 HRK = 2.0712 BWP
14 juil. 2025 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
15 juil. 2025 1 BWP = 0.4798 HRK 1 HRK = 2.0844 BWP
16 juil. 2025 1 BWP = 0.4803 HRK 1 HRK = 2.0821 BWP
17 juil. 2025 1 BWP = 0.4816 HRK 1 HRK = 2.0765 BWP
18 juil. 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
19 juil. 2025 1 BWP = 0.4823 HRK 1 HRK = 2.0735 BWP
20 juil. 2025 1 BWP = 0.4823 HRK 1 HRK = 2.0735 BWP
21 juil. 2025 1 BWP = 0.4526 HRK 1 HRK = 2.2094 BWP
22 juil. 2025 1 BWP = 0.462 HRK 1 HRK = 2.1647 BWP
23 juil. 2025 1 BWP = 0.4815 HRK 1 HRK = 2.0769 BWP
24 juil. 2025 1 BWP = 0.4798 HRK 1 HRK = 2.0844 BWP
25 juil. 2025 1 BWP = 0.4784 HRK 1 HRK = 2.0902 BWP
26 juil. 2025 1 BWP = 0.4787 HRK 1 HRK = 2.0888 BWP
27 juil. 2025 1 BWP = 0.4787 HRK 1 HRK = 2.0888 BWP
28 juil. 2025 1 BWP = 0.4796 HRK 1 HRK = 2.0852 BWP
29 juil. 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0781 BWP
30 juil. 2025 1 BWP = 0.4831 HRK 1 HRK = 2.07 BWP
31 juil. 2025 1 BWP = 0.4827 HRK 1 HRK = 2.0719 BWP

Aug 2025

DateBWP-HRKHRK-BWP
01 août 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0781 BWP
02 août 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0775 BWP
03 août 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0775 BWP
04 août 2025 1 BWP = 0.4559 HRK 1 HRK = 2.1935 BWP
05 août 2025 1 BWP = 0.4808 HRK 1 HRK = 2.08 BWP
06 août 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0782 BWP
07 août 2025 1 BWP = 0.4803 HRK 1 HRK = 2.0818 BWP
08 août 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0774 BWP
09 août 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0774 BWP
10 août 2025 1 BWP = 0.4816 HRK 1 HRK = 2.0763 BWP
11 août 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0774 BWP
12 août 2025 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
13 août 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
14 août 2025 1 BWP = 0.482 HRK 1 HRK = 2.0746 BWP
15 août 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
16 août 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
17 août 2025 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
18 août 2025 1 BWP = 0.481 HRK 1 HRK = 2.0788 BWP
19 août 2025 1 BWP = 0.4621 HRK 1 HRK = 2.1639 BWP
20 août 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
21 août 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0785 BWP
22 août 2025 1 BWP = 0.4831 HRK 1 HRK = 2.0699 BWP
23 août 2025 1 BWP = 0.4782 HRK 1 HRK = 2.0912 BWP
24 août 2025 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
25 août 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
26 août 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
27 août 2025 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
28 août 2025 1 BWP = 0.4805 HRK 1 HRK = 2.0812 BWP
29 août 2025 1 BWP = 0.4797 HRK 1 HRK = 2.0845 BWP
30 août 2025 1 BWP = 0.4797 HRK 1 HRK = 2.0847 BWP
31 août 2025 1 BWP = 0.4797 HRK 1 HRK = 2.0847 BWP

Sep 2025

DateBWP-HRKHRK-BWP
01 sept. 2025 1 BWP = 0.4484 HRK 1 HRK = 2.2304 BWP
02 sept. 2025 1 BWP = 0.4802 HRK 1 HRK = 2.0823 BWP
03 sept. 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
04 sept. 2025 1 BWP = 0.4494 HRK 1 HRK = 2.2253 BWP
05 sept. 2025 1 BWP = 0.4792 HRK 1 HRK = 2.0867 BWP
06 sept. 2025 1 BWP = 0.4795 HRK 1 HRK = 2.0855 BWP
07 sept. 2025 1 BWP = 0.4795 HRK 1 HRK = 2.0855 BWP
08 sept. 2025 1 BWP = 0.4799 HRK 1 HRK = 2.0837 BWP
09 sept. 2025 1 BWP = 0.4808 HRK 1 HRK = 2.0799 BWP
10 sept. 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0808 BWP
11 sept. 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
12 sept. 2025 1 BWP = 0.4825 HRK 1 HRK = 2.0725 BWP
13 sept. 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
14 sept. 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
15 sept. 2025 1 BWP = 0.4538 HRK 1 HRK = 2.2038 BWP
16 sept. 2025 1 BWP = 0.4795 HRK 1 HRK = 2.0853 BWP
17 sept. 2025 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
18 sept. 2025 1 BWP = 0.4477 HRK 1 HRK = 2.2338 BWP
19 sept. 2025 1 BWP = 0.4812 HRK 1 HRK = 2.0782 BWP
20 sept. 2025 1 BWP = 0.4814 HRK 1 HRK = 2.0774 BWP
21 sept. 2025 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
22 sept. 2025 1 BWP = 0.4815 HRK 1 HRK = 2.0768 BWP
23 sept. 2025 1 BWP = 0.4514 HRK 1 HRK = 2.2154 BWP
24 sept. 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
25 sept. 2025 1 BWP = 0.4816 HRK 1 HRK = 2.0763 BWP
26 sept. 2025 1 BWP = 0.4819 HRK 1 HRK = 2.0751 BWP
27 sept. 2025 1 BWP = 0.4817 HRK 1 HRK = 2.0758 BWP
28 sept. 2025 1 BWP = 0.482 HRK 1 HRK = 2.0748 BWP
29 sept. 2025 1 BWP = 0.4561 HRK 1 HRK = 2.1925 BWP
30 sept. 2025 1 BWP = 0.4533 HRK 1 HRK = 2.2061 BWP

Oct 2025

DateBWP-HRKHRK-BWP
01 oct. 2025 1 BWP = 0.4541 HRK 1 HRK = 2.2022 BWP
02 oct. 2025 1 BWP = 0.4832 HRK 1 HRK = 2.0695 BWP
03 oct. 2025 1 BWP = 0.4829 HRK 1 HRK = 2.0707 BWP
04 oct. 2025 1 BWP = 0.4828 HRK 1 HRK = 2.0711 BWP
05 oct. 2025 1 BWP = 0.4828 HRK 1 HRK = 2.0711 BWP
06 oct. 2025 1 BWP = 0.4844 HRK 1 HRK = 2.0646 BWP
07 oct. 2025 1 BWP = 0.4855 HRK 1 HRK = 2.0598 BWP
08 oct. 2025 1 BWP = 0.4866 HRK 1 HRK = 2.0553 BWP
09 oct. 2025 1 BWP = 0.4876 HRK 1 HRK = 2.051 BWP
10 oct. 2025 1 BWP = 0.4589 HRK 1 HRK = 2.1793 BWP
11 oct. 2025 1 BWP = 0.4588 HRK 1 HRK = 2.1798 BWP
12 oct. 2025 1 BWP = 0.4588 HRK 1 HRK = 2.1798 BWP
13 oct. 2025 1 BWP = 0.4863 HRK 1 HRK = 2.0563 BWP
14 oct. 2025 1 BWP = 0.4844 HRK 1 HRK = 2.0643 BWP
15 oct. 2025 1 BWP = 0.4556 HRK 1 HRK = 2.195 BWP
16 oct. 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
17 oct. 2025 1 BWP = 0.481 HRK 1 HRK = 2.079 BWP
18 oct. 2025 1 BWP = 0.4792 HRK 1 HRK = 2.087 BWP
19 oct. 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0785 BWP
20 oct. 2025 1 BWP = 0.4543 HRK 1 HRK = 2.2014 BWP
21 oct. 2025 1 BWP = 0.4862 HRK 1 HRK = 2.0568 BWP
22 oct. 2025 1 BWP = 0.4526 HRK 1 HRK = 2.2095 BWP
23 oct. 2025 1 BWP = 0.4845 HRK 1 HRK = 2.0639 BWP
24 oct. 2025 1 BWP = 0.4545 HRK 1 HRK = 2.2003 BWP
25 oct. 2025 1 BWP = 0.4539 HRK 1 HRK = 2.2031 BWP
26 oct. 2025 1 BWP = 0.4544 HRK 1 HRK = 2.2005 BWP
27 oct. 2025 1 BWP = 0.4847 HRK 1 HRK = 2.0633 BWP
28 oct. 2025 1 BWP = 0.455 HRK 1 HRK = 2.1978 BWP
29 oct. 2025 1 BWP = 0.4865 HRK 1 HRK = 2.0557 BWP
30 oct. 2025 1 BWP = 0.4868 HRK 1 HRK = 2.054 BWP

Infos sur les taux de change BWP-HRK et HRK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats