> Taux de change BWP-HRK et HRK-BWP - 2025

Taux de change BWP-HRK et HRK-BWP - 2025

Taux de change BWP-HRK et HRK-BWP

Consultez ci-dessous les taux de change pour BWP-HRK et HRK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,507 HRK

1 HRK = 1,9725 BWP

1A 2A 2A

BWP par rapport à HRKHRK par rapport à BWP

Jan 2025

Date	BWP-HRK	HRK-BWP
01 janv. 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 janv. 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 janv. 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 janv. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 janv. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 janv. 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 janv. 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 janv. 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 janv. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 janv. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 janv. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 janv. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 janv. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 janv. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 janv. 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 janv. 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 janv. 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 janv. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 janv. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 janv. 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 janv. 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 janv. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 janv. 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 janv. 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 janv. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 janv. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 janv. 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 janv. 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 janv. 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 janv. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 janv. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Date	BWP-HRK	HRK-BWP
01 févr. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 févr. 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 févr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 févr. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 févr. 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 févr. 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 févr. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 févr. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 févr. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 févr. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 févr. 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 févr. 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 févr. 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 févr. 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 févr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 févr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 févr. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 févr. 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 févr. 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 févr. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 févr. 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 févr. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 févr. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 févr. 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 févr. 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 févr. 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 févr. 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 févr. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Date	BWP-HRK	HRK-BWP
01 mars 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mars 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mars 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mars 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mars 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mars 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mars 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mars 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mars 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mars 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mars 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mars 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mars 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mars 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mars 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mars 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mars 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mars 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mars 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mars 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mars 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mars 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mars 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mars 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mars 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mars 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mars 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mars 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mars 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mars 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mars 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Date	BWP-HRK	HRK-BWP
01 avr. 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 avr. 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 avr. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 avr. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 avr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 avr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 avr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 avr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 avr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 avr. 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 avr. 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 avr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 avr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 avr. 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 avr. 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 avr. 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 avr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 avr. 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 avr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 avr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 avr. 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 avr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 avr. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 avr. 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 avr. 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 avr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 avr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 avr. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 avr. 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 avr. 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Date	BWP-HRK	HRK-BWP
01 mai 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 mai 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 mai 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 mai 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 mai 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 mai 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 mai 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 mai 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 mai 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 mai 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 mai 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 mai 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 mai 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 mai 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 mai 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 mai 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 mai 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 mai 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 mai 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 mai 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 mai 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Date	BWP-HRK	HRK-BWP
01 juin 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 juin 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 juin 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 juin 2025	1 BWP = 0.4931 HRK	1 HRK = 2.0279 BWP
05 juin 2025	1 BWP = 0.494 HRK	1 HRK = 2.0243 BWP
06 juin 2025	1 BWP = 0.493 HRK	1 HRK = 2.0283 BWP
07 juin 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
08 juin 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP

Infos sur les taux de change BWP-HRK et HRK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos