> Taux de change BWP-HNL et HNL-BWP - 2026

Taux de change BWP-HNL et HNL-BWP - 2026

Taux de change BWP-HNL et HNL-BWP

Consultez ci-dessous les taux de change pour BWP-HNL et HNL-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1,9666 HNL

1 HNL = 0,5085 BWP

1A 2A 2A

BWP par rapport à HNLHNL par rapport à BWP

Jan 2026

Date	BWP-HNL	HNL-BWP
01 janv. 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 janv. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 janv. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 janv. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 janv. 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 janv. 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 janv. 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 janv. 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 janv. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 janv. 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 janv. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 janv. 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 janv. 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 janv. 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 janv. 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 janv. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 janv. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 janv. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 janv. 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 janv. 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 janv. 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 janv. 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 janv. 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 janv. 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 janv. 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 janv. 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 janv. 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 janv. 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 janv. 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 janv. 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 janv. 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Date	BWP-HNL	HNL-BWP
01 févr. 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 févr. 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 févr. 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 févr. 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 févr. 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 févr. 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 févr. 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 févr. 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 févr. 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 févr. 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 févr. 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 févr. 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 févr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 févr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 févr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 févr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 févr. 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 févr. 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 févr. 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 févr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 févr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 févr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 févr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 févr. 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 févr. 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 févr. 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 févr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 févr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Date	BWP-HNL	HNL-BWP
01 mars 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 mars 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 mars 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 mars 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 mars 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 mars 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 mars 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 mars 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 mars 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 mars 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 mars 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 mars 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 mars 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 mars 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 mars 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 mars 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 mars 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 mars 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 mars 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 mars 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 mars 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 mars 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 mars 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 mars 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 mars 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 mars 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 mars 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 mars 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 mars 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 mars 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 mars 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Date	BWP-HNL	HNL-BWP
01 avr. 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 avr. 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 avr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 avr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 avr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 avr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 avr. 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 avr. 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 avr. 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 avr. 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 avr. 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 avr. 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 avr. 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 avr. 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 avr. 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 avr. 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 avr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 avr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 avr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 avr. 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 avr. 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 avr. 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 avr. 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 avr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 avr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 avr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 avr. 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 avr. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 avr. 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 avr. 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Date	BWP-HNL	HNL-BWP
01 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 mai 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 mai 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 mai 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 mai 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
11 mai 2026	1 BWP = 1.9777 HNL	1 HNL = 0.5056 BWP
12 mai 2026	1 BWP = 1.97 HNL	1 HNL = 0.5076 BWP
13 mai 2026	1 BWP = 1.974 HNL	1 HNL = 0.5066 BWP
14 mai 2026	1 BWP = 1.8882 HNL	1 HNL = 0.5296 BWP
15 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
16 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
17 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
18 mai 2026	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
19 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
20 mai 2026	1 BWP = 1.9612 HNL	1 HNL = 0.5099 BWP
21 mai 2026	1 BWP = 1.9625 HNL	1 HNL = 0.5096 BWP
22 mai 2026	1 BWP = 1.9671 HNL	1 HNL = 0.5084 BWP
23 mai 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
24 mai 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
25 mai 2026	1 BWP = 1.979 HNL	1 HNL = 0.5053 BWP
26 mai 2026	1 BWP = 1.9791 HNL	1 HNL = 0.5053 BWP

Infos sur les taux de change BWP-HNL et HNL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos