> Taux de change BWP-HNL et HNL-BWP - 2025

Taux de change BWP-HNL et HNL-BWP - 2025

Taux de change BWP-HNL et HNL-BWP

Consultez ci-dessous les taux de change pour BWP-HNL et HNL-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1,8699 HNL

1 HNL = 0,5348 BWP

1A 2A 2A

BWP par rapport à HNLHNL par rapport à BWP

Jan 2025

Date	BWP-HNL	HNL-BWP
01 janv. 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 janv. 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 janv. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 janv. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 janv. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 janv. 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 janv. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 janv. 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 janv. 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 janv. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 janv. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 janv. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 janv. 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 janv. 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 janv. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 janv. 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 janv. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 janv. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 janv. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 janv. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 janv. 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 janv. 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 janv. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 janv. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 janv. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 janv. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 janv. 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 janv. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 janv. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 janv. 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 janv. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Date	BWP-HNL	HNL-BWP
01 févr. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 févr. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 févr. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 févr. 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 févr. 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 févr. 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 févr. 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 févr. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 févr. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 févr. 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 févr. 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 févr. 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 févr. 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 févr. 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 févr. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 févr. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 févr. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 févr. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 févr. 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 févr. 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 févr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 févr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 févr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 févr. 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 févr. 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 févr. 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 févr. 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 févr. 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Date	BWP-HNL	HNL-BWP
01 mars 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mars 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mars 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mars 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mars 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mars 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mars 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mars 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mars 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mars 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mars 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mars 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mars 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mars 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mars 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mars 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mars 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mars 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mars 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mars 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mars 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mars 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mars 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mars 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mars 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mars 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mars 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mars 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mars 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mars 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mars 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Date	BWP-HNL	HNL-BWP
01 avr. 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 avr. 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 avr. 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 avr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 avr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 avr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 avr. 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 avr. 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 avr. 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 avr. 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 avr. 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 avr. 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 avr. 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 avr. 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 avr. 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 avr. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 avr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 avr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 avr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 avr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 avr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 avr. 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 avr. 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 avr. 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 avr. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 avr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 avr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 avr. 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 avr. 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 avr. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Date	BWP-HNL	HNL-BWP
01 mai 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 mai 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 mai 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 mai 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 mai 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 mai 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 mai 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 mai 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 mai 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 mai 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 mai 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 mai 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 mai 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 mai 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 mai 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 mai 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 mai 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 mai 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Date	BWP-HNL	HNL-BWP
01 juin 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 juin 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 juin 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 juin 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 juin 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 juin 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 juin 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 juin 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP

Infos sur les taux de change BWP-HNL et HNL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos