currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HNL et HNL-BWP - 2025

Taux de change BWP-HNL et HNL-BWP - 2025

Taux de change BWP-HNL et HNL-BWP

Consultez ci-dessous les taux de change pour BWP-HNL et HNL-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1,8464 HNL
1 HNL = 0,5416 BWP
1A 2A 2A
BWP par rapport à HNLHNL par rapport à BWP
1,8270 Date: 4/9 1,8177 Date: 4/8 1,8190 Date: 4/7 1,8370 Date: 4/6 1,8370 Date: 4/5 1,8370 Date: 4/4 1,8499 Date: 4/3 1,8485 Date: 4/2 1,8583 Date: 4/1 1,8648 Date: 3/31 1,8969 Date: 3/30 1,8937 Date: 3/29 1,8725 Date: 3/28 1,8712 Date: 3/27 1,8686 Date: 3/26 1,8791 Date: 3/25 1,8815 Date: 3/24 1,8849 Date: 3/23 1,8764 Date: 3/22 1,8777 Date: 3/21 1,8792 Date: 3/20 1,8811 Date: 3/19 1,8835 Date: 3/18 1,8810 Date: 3/17 1,8859 Date: 3/16 1,8771 Date: 3/15 1,8800 Date: 3/14 1,8669 Date: 3/13 1,8657 Date: 3/12 1,8755 Date: 3/11 1,8742 Date: 3/10 1,8807 Date: 3/9 1,8775 Date: 3/8 1,8807 Date: 3/7 1,8678 Date: 3/6 1,8588 Date: 3/5 1,8500 Date: 3/4 1,8467 Date: 3/3 1,8468 Date: 3/2 1,8615 Date: 3/1 1,8491 Date: 2/28 1,8523 Date: 2/27 1,8547 Date: 2/26 1,8561 Date: 2/25 1,8559 Date: 2/24 1,8571 Date: 2/23 1,8571 Date: 2/22 1,8571 Date: 2/21 1,8484 Date: 2/20 1,8453 Date: 2/19 1,8470 Date: 2/18 1,8470 Date: 2/17 1,8483 Date: 2/16 1,8483 Date: 2/15 1,8482 Date: 2/14 1,8420 Date: 2/13 1,8418 Date: 2/12 1,8391 Date: 2/11 1,8414 Date: 2/10 1,8426 Date: 2/9 1,8426 Date: 2/8 1,8425 Date: 2/7 1,8335 Date: 2/6 1,8361 Date: 2/5 1,8239 Date: 2/4 1,8124 Date: 2/3 1,8290 Date: 2/2 1,8290 Date: 2/1 1,8290 Date: 1/31 1,8380 Date: 1/30 1,8299 Date: 1/29 1,8299 Date: 1/28 1,8346 Date: 1/27 1,8473 Date: 1/26 1,8473 Date: 1/25 1,8473 Date: 1/24 1,8343 Date: 1/23 1,8288 Date: 1/22 1,8289 Date: 1/21 1,8213 Date: 1/20 1,8213 Date: 1/19 1,8213 Date: 1/18 1,8213 Date: 1/17 1,8149 Date: 1/16 1,8124 Date: 1/15 1,8073 Date: 1/14 1,7967 Date: 1/13 1,8070 Date: 1/12 1,8070 Date: 1/11 1,8070 Date: 1/10 1,8138 Date: 1/9 1,8140 Date: 1/8 1,8343 Date: 1/7 1,8350 Date: 1/6 1,8286 Date: 1/5 1,8286 Date: 1/4 1,8286 Date: 1/3 1,8268 Date: 1/2 1,8242 Date: 1/1 1,8270 Date: 4/9 1,8177 Date: 4/8 1,8190 Date: 4/7 1,8370 Date: 4/6 1,8370 Date: 4/5 1,8370 Date: 4/4 1,8499 Date: 4/3 1,8485 Date: 4/2 1,8583 Date: 4/1 1,8648 Date: 3/31 1,8969 Date: 3/30 1,8937 Date: 3/29 1,8725 Date: 3/28 1,8712 Date: 3/27 1,8686 Date: 3/26 1,8791 Date: 3/25 1,8815 Date: 3/24 1,8849 Date: 3/23 1,8764 Date: 3/22 1,8777 Date: 3/21 1,8792 Date: 3/20 1,8811 Date: 3/19 1,8835 Date: 3/18 1,8810 Date: 3/17 1,8859 Date: 3/16 1,8771 Date: 3/15 1,8800 Date: 3/14 1,8669 Date: 3/13 1,8657 Date: 3/12 1,8755 Date: 3/11 1,8742 Date: 3/10 1,8807 Date: 3/9 1,8775 Date: 3/8 1,8807 Date: 3/7 1,8678 Date: 3/6 1,8588 Date: 3/5 1,8500 Date: 3/4 1,8467 Date: 3/3 1,8468 Date: 3/2 1,8615 Date: 3/1 1,8491 Date: 2/28 1,8523 Date: 2/27 1,8547 Date: 2/26 1,8561 Date: 2/25 1,8559 Date: 2/24 1,8571 Date: 2/23 1,8571 Date: 2/22 1,8571 Date: 2/21 1,8484 Date: 2/20 1,8453 Date: 2/19 1,8470 Date: 2/18 1,8470 Date: 2/17 1,8483 Date: 2/16 1,8483 Date: 2/15 1,8482 Date: 2/14 1,8420 Date: 2/13 1,8418 Date: 2/12 1,8391 Date: 2/11 1,8414 Date: 2/10 1,8426 Date: 2/9 1,8426 Date: 2/8 1,8425 Date: 2/7 1,8335 Date: 2/6 1,8361 Date: 2/5 1,8239 Date: 2/4 1,8124 Date: 2/3 1,8290 Date: 2/2 1,8290 Date: 2/1 1,8290 Date: 1/31 1,8380 Date: 1/30 1,8299 Date: 1/29 1,8299 Date: 1/28 1,8346 Date: 1/27 1,8473 Date: 1/26 1,8473 Date: 1/25 1,8473 Date: 1/24 1,8343 Date: 1/23 1,8288 Date: 1/22 1,8289 Date: 1/21 1,8213 Date: 1/20 1,8213 Date: 1/19 1,8213 Date: 1/18 1,8213 Date: 1/17 1,8149 Date: 1/16 1,8124 Date: 1/15 1,8073 Date: 1/14 1,7967 Date: 1/13 1,8070 Date: 1/12 1,8070 Date: 1/11 1,8070 Date: 1/10 1,8138 Date: 1/9 1,8140 Date: 1/8 1,8343 Date: 1/7 1,8350 Date: 1/6 1,8286 Date: 1/5 1,8286 Date: 1/4 1,8286 Date: 1/3 1,8268 Date: 1/2 1,8242 Date: 1/1

Jan 2025

DateBWP-HNLHNL-BWP
01 janv. 2025 1 BWP = 1.8242 HNL 1 HNL = 0.5482 BWP
02 janv. 2025 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
03 janv. 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
04 janv. 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
05 janv. 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
06 janv. 2025 1 BWP = 1.835 HNL 1 HNL = 0.5449 BWP
07 janv. 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
08 janv. 2025 1 BWP = 1.814 HNL 1 HNL = 0.5513 BWP
09 janv. 2025 1 BWP = 1.8138 HNL 1 HNL = 0.5513 BWP
10 janv. 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
11 janv. 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
12 janv. 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
13 janv. 2025 1 BWP = 1.7967 HNL 1 HNL = 0.5566 BWP
14 janv. 2025 1 BWP = 1.8073 HNL 1 HNL = 0.5533 BWP
15 janv. 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5517 BWP
16 janv. 2025 1 BWP = 1.8149 HNL 1 HNL = 0.551 BWP
17 janv. 2025 1 BWP = 1.8213 HNL 1 HNL = 0.549 BWP
18 janv. 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
19 janv. 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
20 janv. 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
21 janv. 2025 1 BWP = 1.8289 HNL 1 HNL = 0.5468 BWP
22 janv. 2025 1 BWP = 1.8288 HNL 1 HNL = 0.5468 BWP
23 janv. 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
24 janv. 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
25 janv. 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
26 janv. 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
27 janv. 2025 1 BWP = 1.8346 HNL 1 HNL = 0.5451 BWP
28 janv. 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
29 janv. 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
30 janv. 2025 1 BWP = 1.838 HNL 1 HNL = 0.5441 BWP
31 janv. 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP

Feb 2025

DateBWP-HNLHNL-BWP
01 févr. 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
02 févr. 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
03 févr. 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5518 BWP
04 févr. 2025 1 BWP = 1.8239 HNL 1 HNL = 0.5483 BWP
05 févr. 2025 1 BWP = 1.8361 HNL 1 HNL = 0.5446 BWP
06 févr. 2025 1 BWP = 1.8335 HNL 1 HNL = 0.5454 BWP
07 févr. 2025 1 BWP = 1.8425 HNL 1 HNL = 0.5427 BWP
08 févr. 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
09 févr. 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
10 févr. 2025 1 BWP = 1.8414 HNL 1 HNL = 0.5431 BWP
11 févr. 2025 1 BWP = 1.8391 HNL 1 HNL = 0.5437 BWP
12 févr. 2025 1 BWP = 1.8418 HNL 1 HNL = 0.5429 BWP
13 févr. 2025 1 BWP = 1.842 HNL 1 HNL = 0.5429 BWP
14 févr. 2025 1 BWP = 1.8482 HNL 1 HNL = 0.5411 BWP
15 févr. 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
16 févr. 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
17 févr. 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
18 févr. 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
19 févr. 2025 1 BWP = 1.8453 HNL 1 HNL = 0.5419 BWP
20 févr. 2025 1 BWP = 1.8484 HNL 1 HNL = 0.541 BWP
21 févr. 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
22 févr. 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
23 févr. 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
24 févr. 2025 1 BWP = 1.8559 HNL 1 HNL = 0.5388 BWP
25 févr. 2025 1 BWP = 1.8561 HNL 1 HNL = 0.5387 BWP
26 févr. 2025 1 BWP = 1.8547 HNL 1 HNL = 0.5392 BWP
27 févr. 2025 1 BWP = 1.8523 HNL 1 HNL = 0.5399 BWP
28 févr. 2025 1 BWP = 1.8491 HNL 1 HNL = 0.5408 BWP

Mar 2025

DateBWP-HNLHNL-BWP
01 mars 2025 1 BWP = 1.8615 HNL 1 HNL = 0.5372 BWP
02 mars 2025 1 BWP = 1.8468 HNL 1 HNL = 0.5415 BWP
03 mars 2025 1 BWP = 1.8467 HNL 1 HNL = 0.5415 BWP
04 mars 2025 1 BWP = 1.85 HNL 1 HNL = 0.5405 BWP
05 mars 2025 1 BWP = 1.8588 HNL 1 HNL = 0.538 BWP
06 mars 2025 1 BWP = 1.8678 HNL 1 HNL = 0.5354 BWP
07 mars 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
08 mars 2025 1 BWP = 1.8775 HNL 1 HNL = 0.5326 BWP
09 mars 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
10 mars 2025 1 BWP = 1.8742 HNL 1 HNL = 0.5336 BWP
11 mars 2025 1 BWP = 1.8755 HNL 1 HNL = 0.5332 BWP
12 mars 2025 1 BWP = 1.8657 HNL 1 HNL = 0.536 BWP
13 mars 2025 1 BWP = 1.8669 HNL 1 HNL = 0.5356 BWP
14 mars 2025 1 BWP = 1.88 HNL 1 HNL = 0.5319 BWP
15 mars 2025 1 BWP = 1.8771 HNL 1 HNL = 0.5327 BWP
16 mars 2025 1 BWP = 1.8859 HNL 1 HNL = 0.5302 BWP
17 mars 2025 1 BWP = 1.881 HNL 1 HNL = 0.5316 BWP
18 mars 2025 1 BWP = 1.8835 HNL 1 HNL = 0.5309 BWP
19 mars 2025 1 BWP = 1.8811 HNL 1 HNL = 0.5316 BWP
20 mars 2025 1 BWP = 1.8792 HNL 1 HNL = 0.5321 BWP
21 mars 2025 1 BWP = 1.8777 HNL 1 HNL = 0.5326 BWP
22 mars 2025 1 BWP = 1.8764 HNL 1 HNL = 0.5329 BWP
23 mars 2025 1 BWP = 1.8849 HNL 1 HNL = 0.5305 BWP
24 mars 2025 1 BWP = 1.8815 HNL 1 HNL = 0.5315 BWP
25 mars 2025 1 BWP = 1.8791 HNL 1 HNL = 0.5322 BWP
26 mars 2025 1 BWP = 1.8686 HNL 1 HNL = 0.5352 BWP
27 mars 2025 1 BWP = 1.8712 HNL 1 HNL = 0.5344 BWP
28 mars 2025 1 BWP = 1.8725 HNL 1 HNL = 0.5341 BWP
29 mars 2025 1 BWP = 1.8937 HNL 1 HNL = 0.5281 BWP
30 mars 2025 1 BWP = 1.8969 HNL 1 HNL = 0.5272 BWP
31 mars 2025 1 BWP = 1.8648 HNL 1 HNL = 0.5363 BWP

Apr 2025

DateBWP-HNLHNL-BWP
01 avr. 2025 1 BWP = 1.8583 HNL 1 HNL = 0.5381 BWP
02 avr. 2025 1 BWP = 1.8485 HNL 1 HNL = 0.541 BWP
03 avr. 2025 1 BWP = 1.8499 HNL 1 HNL = 0.5406 BWP
04 avr. 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
05 avr. 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
06 avr. 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
07 avr. 2025 1 BWP = 1.819 HNL 1 HNL = 0.5498 BWP
08 avr. 2025 1 BWP = 1.8177 HNL 1 HNL = 0.5501 BWP
09 avr. 2025 1 BWP = 1.827 HNL 1 HNL = 0.5473 BWP

Infos sur les taux de change BWP-HNL et HNL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats