currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-HKD et HKD-BWP - 2026

Taux de change BWP-HKD et HKD-BWP - 2026

Taux de change BWP-HKD et HKD-BWP

Consultez ci-dessous les taux de change pour BWP-HKD et HKD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,5808 HKD
1 HKD = 1,7216 BWP
1A 2A 2A

Jan 2026

DateBWP-HKDHKD-BWP
01 janv. 2026 1 BWP = 0.5924 HKD 1 HKD = 1.688 BWP
02 janv. 2026 1 BWP = 0.5578 HKD 1 HKD = 1.7928 BWP
03 janv. 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
04 janv. 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
05 janv. 2026 1 BWP = 0.5831 HKD 1 HKD = 1.7151 BWP
06 janv. 2026 1 BWP = 0.5609 HKD 1 HKD = 1.7828 BWP
07 janv. 2026 1 BWP = 0.5827 HKD 1 HKD = 1.7161 BWP
08 janv. 2026 1 BWP = 0.5817 HKD 1 HKD = 1.7191 BWP
09 janv. 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
10 janv. 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7216 BWP
11 janv. 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
12 janv. 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7134 BWP
13 janv. 2026 1 BWP = 0.5834 HKD 1 HKD = 1.7141 BWP
14 janv. 2026 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
15 janv. 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
16 janv. 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7122 BWP
17 janv. 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
18 janv. 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
19 janv. 2026 1 BWP = 0.5821 HKD 1 HKD = 1.718 BWP
20 janv. 2026 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
21 janv. 2026 1 BWP = 0.5846 HKD 1 HKD = 1.7106 BWP
22 janv. 2026 1 BWP = 0.5868 HKD 1 HKD = 1.7042 BWP
23 janv. 2026 1 BWP = 0.5622 HKD 1 HKD = 1.7786 BWP
24 janv. 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
25 janv. 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
26 janv. 2026 1 BWP = 0.5924 HKD 1 HKD = 1.6881 BWP
27 janv. 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
28 janv. 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
29 janv. 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6774 BWP
30 janv. 2026 1 BWP = 0.5968 HKD 1 HKD = 1.6757 BWP
31 janv. 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP

Feb 2026

DateBWP-HKDHKD-BWP
01 févr. 2026 1 BWP = 0.5922 HKD 1 HKD = 1.6885 BWP
02 févr. 2026 1 BWP = 0.5927 HKD 1 HKD = 1.6871 BWP
03 févr. 2026 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
04 févr. 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
05 févr. 2026 1 BWP = 0.5899 HKD 1 HKD = 1.6951 BWP
06 févr. 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
07 févr. 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
08 févr. 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
09 févr. 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6852 BWP
10 févr. 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6777 BWP
11 févr. 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
12 févr. 2026 1 BWP = 0.596 HKD 1 HKD = 1.678 BWP
13 févr. 2026 1 BWP = 0.5926 HKD 1 HKD = 1.6874 BWP
14 févr. 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
15 févr. 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
16 févr. 2026 1 BWP = 0.5944 HKD 1 HKD = 1.6823 BWP
17 févr. 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP
18 févr. 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
19 févr. 2026 1 BWP = 0.5884 HKD 1 HKD = 1.6996 BWP
20 févr. 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
21 févr. 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
22 févr. 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
23 févr. 2026 1 BWP = 0.5913 HKD 1 HKD = 1.6913 BWP
24 févr. 2026 1 BWP = 0.5925 HKD 1 HKD = 1.6877 BWP
25 févr. 2026 1 BWP = 0.5946 HKD 1 HKD = 1.6819 BWP
26 févr. 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6795 BWP
27 févr. 2026 1 BWP = 0.5947 HKD 1 HKD = 1.6815 BWP
28 févr. 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP

Mar 2026

DateBWP-HKDHKD-BWP
01 mars 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP
02 mars 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
03 mars 2026 1 BWP = 0.5818 HKD 1 HKD = 1.7189 BWP
04 mars 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
05 mars 2026 1 BWP = 0.5814 HKD 1 HKD = 1.7199 BWP
06 mars 2026 1 BWP = 0.5761 HKD 1 HKD = 1.7357 BWP
07 mars 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
08 mars 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
09 mars 2026 1 BWP = 0.5751 HKD 1 HKD = 1.7388 BWP
10 mars 2026 1 BWP = 0.585 HKD 1 HKD = 1.7094 BWP
11 mars 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
12 mars 2026 1 BWP = 0.58 HKD 1 HKD = 1.7241 BWP
13 mars 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
14 mars 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
15 mars 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
16 mars 2026 1 BWP = 0.5744 HKD 1 HKD = 1.741 BWP
17 mars 2026 1 BWP = 0.5771 HKD 1 HKD = 1.7329 BWP
18 mars 2026 1 BWP = 0.5772 HKD 1 HKD = 1.7326 BWP
19 mars 2026 1 BWP = 0.5736 HKD 1 HKD = 1.7434 BWP
20 mars 2026 1 BWP = 0.5748 HKD 1 HKD = 1.7397 BWP
21 mars 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
22 mars 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
23 mars 2026 1 BWP = 0.574 HKD 1 HKD = 1.742 BWP
24 mars 2026 1 BWP = 0.571 HKD 1 HKD = 1.7514 BWP
25 mars 2026 1 BWP = 0.5734 HKD 1 HKD = 1.744 BWP
26 mars 2026 1 BWP = 0.5694 HKD 1 HKD = 1.7561 BWP
27 mars 2026 1 BWP = 0.5682 HKD 1 HKD = 1.7601 BWP
28 mars 2026 1 BWP = 0.5676 HKD 1 HKD = 1.7618 BWP
29 mars 2026 1 BWP = 0.5695 HKD 1 HKD = 1.7558 BWP
30 mars 2026 1 BWP = 0.5683 HKD 1 HKD = 1.7596 BWP
31 mars 2026 1 BWP = 0.5685 HKD 1 HKD = 1.7589 BWP

Apr 2026

DateBWP-HKDHKD-BWP
01 avr. 2026 1 BWP = 0.5764 HKD 1 HKD = 1.735 BWP
02 avr. 2026 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
03 avr. 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
04 avr. 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
05 avr. 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
06 avr. 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
07 avr. 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
08 avr. 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7119 BWP
09 avr. 2026 1 BWP = 0.582 HKD 1 HKD = 1.7183 BWP
10 avr. 2026 1 BWP = 0.5837 HKD 1 HKD = 1.7132 BWP
11 avr. 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7116 BWP
12 avr. 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7115 BWP
13 avr. 2026 1 BWP = 0.5813 HKD 1 HKD = 1.7204 BWP
14 avr. 2026 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
15 avr. 2026 1 BWP = 0.584 HKD 1 HKD = 1.7124 BWP
16 avr. 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7136 BWP
17 avr. 2026 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
18 avr. 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
19 avr. 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
20 avr. 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7116 BWP
21 avr. 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP
22 avr. 2026 1 BWP = 0.5823 HKD 1 HKD = 1.7175 BWP
23 avr. 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
24 avr. 2026 1 BWP = 0.5786 HKD 1 HKD = 1.7284 BWP
25 avr. 2026 1 BWP = 0.5794 HKD 1 HKD = 1.7258 BWP
26 avr. 2026 1 BWP = 0.5794 HKD 1 HKD = 1.7258 BWP
27 avr. 2026 1 BWP = 0.5819 HKD 1 HKD = 1.7186 BWP
28 avr. 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7256 BWP
29 avr. 2026 1 BWP = 0.5796 HKD 1 HKD = 1.7253 BWP
30 avr. 2026 1 BWP = 0.5762 HKD 1 HKD = 1.7354 BWP

May 2026

DateBWP-HKDHKD-BWP
01 mai 2026 1 BWP = 0.5764 HKD 1 HKD = 1.735 BWP
02 mai 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
03 mai 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
04 mai 2026 1 BWP = 0.5769 HKD 1 HKD = 1.7333 BWP
05 mai 2026 1 BWP = 0.5764 HKD 1 HKD = 1.7349 BWP
06 mai 2026 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
07 mai 2026 1 BWP = 0.5847 HKD 1 HKD = 1.7102 BWP
08 mai 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
09 mai 2026 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
10 mai 2026 1 BWP = 0.585 HKD 1 HKD = 1.7095 BWP
11 mai 2026 1 BWP = 0.5825 HKD 1 HKD = 1.7167 BWP
12 mai 2026 1 BWP = 0.58 HKD 1 HKD = 1.7242 BWP
13 mai 2026 1 BWP = 0.5813 HKD 1 HKD = 1.7204 BWP
14 mai 2026 1 BWP = 0.556 HKD 1 HKD = 1.7985 BWP
15 mai 2026 1 BWP = 0.5534 HKD 1 HKD = 1.8069 BWP
16 mai 2026 1 BWP = 0.5527 HKD 1 HKD = 1.8094 BWP
17 mai 2026 1 BWP = 0.5527 HKD 1 HKD = 1.8094 BWP
18 mai 2026 1 BWP = 0.5759 HKD 1 HKD = 1.7363 BWP
19 mai 2026 1 BWP = 0.5766 HKD 1 HKD = 1.7342 BWP
20 mai 2026 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
21 mai 2026 1 BWP = 0.5782 HKD 1 HKD = 1.7294 BWP
22 mai 2026 1 BWP = 0.5792 HKD 1 HKD = 1.7265 BWP
23 mai 2026 1 BWP = 0.5799 HKD 1 HKD = 1.7243 BWP
24 mai 2026 1 BWP = 0.5799 HKD 1 HKD = 1.7243 BWP
25 mai 2026 1 BWP = 0.5828 HKD 1 HKD = 1.7159 BWP
26 mai 2026 1 BWP = 0.5829 HKD 1 HKD = 1.7155 BWP

Infos sur les taux de change BWP-HKD et HKD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Hong Kong; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats