> Taux de change BWP-GTQ et GTQ-BWP - 2025

Taux de change BWP-GTQ et GTQ-BWP - 2025

Taux de change BWP-GTQ et GTQ-BWP

Consultez ci-dessous les taux de change pour BWP-GTQ et GTQ-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,5609 GTQ

1 GTQ = 1,7827 BWP

1A 2A 2A

BWP par rapport à GTQGTQ par rapport à BWP

Jan 2025

Date	BWP-GTQ	GTQ-BWP
01 janv. 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 janv. 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 janv. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 janv. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 janv. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 janv. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 janv. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 janv. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 janv. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 janv. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 janv. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 janv. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 janv. 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 janv. 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 janv. 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 janv. 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 janv. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 janv. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 janv. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 janv. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 janv. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 janv. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 janv. 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 janv. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 janv. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 janv. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 janv. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 janv. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 janv. 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 janv. 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 janv. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Date	BWP-GTQ	GTQ-BWP
01 févr. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 févr. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 févr. 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 févr. 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 févr. 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 févr. 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 févr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 févr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 févr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 févr. 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 févr. 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 févr. 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 févr. 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 févr. 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 févr. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 févr. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 févr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 févr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 févr. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 févr. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 févr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 févr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 févr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 févr. 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 févr. 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 févr. 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 févr. 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 févr. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Date	BWP-GTQ	GTQ-BWP
01 mars 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 mars 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 mars 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 mars 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 mars 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 mars 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 mars 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 mars 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 mars 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 mars 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 mars 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 mars 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 mars 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 mars 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 mars 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 mars 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 mars 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 mars 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 mars 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 mars 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 mars 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 mars 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 mars 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 mars 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 mars 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 mars 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 mars 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 mars 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 mars 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 mars 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 mars 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Date	BWP-GTQ	GTQ-BWP
01 avr. 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 avr. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 avr. 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 avr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 avr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 avr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 avr. 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 avr. 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 avr. 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 avr. 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 avr. 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 avr. 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 avr. 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 avr. 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 avr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 avr. 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 avr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 avr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 avr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 avr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 avr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 avr. 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 avr. 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 avr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 avr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 avr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 avr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 avr. 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 avr. 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 avr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Date	BWP-GTQ	GTQ-BWP
01 mai 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 mai 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 mai 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 mai 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 mai 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 mai 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 mai 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 mai 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 mai 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 mai 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 mai 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 mai 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 mai 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Date	BWP-GTQ	GTQ-BWP
01 juin 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 juin 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 juin 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 juin 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 juin 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 juin 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 juin 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 juin 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP

Infos sur les taux de change BWP-GTQ et GTQ-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos