currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GNF et GNF-BWP - 2026

Taux de change BWP-GNF et GNF-BWP - 2026

Taux de change BWP-GNF et GNF-BWP

Consultez ci-dessous les taux de change pour BWP-GNF et GNF-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 651,0029 GNF
1 GNF = 0,0015 BWP
1A 2A 2A

Jan 2026

DateBWP-GNFGNF-BWP
01 janv. 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 janv. 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 janv. 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 janv. 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 janv. 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 janv. 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 janv. 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 janv. 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 janv. 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 janv. 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 janv. 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 janv. 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 janv. 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 janv. 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 janv. 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 janv. 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 janv. 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 janv. 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 janv. 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 janv. 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 janv. 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 janv. 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 janv. 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 janv. 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 janv. 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 janv. 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 janv. 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 janv. 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 janv. 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 janv. 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 janv. 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

DateBWP-GNFGNF-BWP
01 févr. 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 févr. 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 févr. 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 févr. 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 févr. 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 févr. 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 févr. 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 févr. 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 févr. 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 févr. 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 févr. 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 févr. 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 févr. 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 févr. 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 févr. 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 févr. 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 févr. 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 févr. 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 févr. 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 févr. 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 févr. 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 févr. 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 févr. 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 févr. 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 févr. 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 févr. 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 févr. 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 févr. 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

DateBWP-GNFGNF-BWP
01 mars 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 mars 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 mars 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 mars 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 mars 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 mars 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 mars 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 mars 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 mars 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 mars 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 mars 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 mars 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 mars 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 mars 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 mars 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 mars 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 mars 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 mars 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 mars 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 mars 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 mars 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 mars 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 mars 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 mars 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 mars 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 mars 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 mars 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 mars 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 mars 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 mars 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 mars 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

DateBWP-GNFGNF-BWP
01 avr. 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 avr. 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 avr. 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 avr. 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 avr. 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 avr. 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 avr. 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 avr. 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 avr. 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 avr. 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 avr. 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 avr. 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 avr. 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 avr. 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 avr. 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 avr. 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 avr. 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 avr. 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 avr. 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 avr. 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 avr. 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 avr. 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 avr. 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 avr. 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 avr. 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 avr. 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 avr. 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 avr. 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP
29 avr. 2026 1 BWP = 649.2098 GNF 1 GNF = 0.0015 BWP
30 avr. 2026 1 BWP = 645.7046 GNF 1 GNF = 0.0015 BWP

May 2026

DateBWP-GNFGNF-BWP
01 mai 2026 1 BWP = 645.7364 GNF 1 GNF = 0.0015 BWP
02 mai 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
03 mai 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
04 mai 2026 1 BWP = 646.5413 GNF 1 GNF = 0.0015 BWP
05 mai 2026 1 BWP = 645.7805 GNF 1 GNF = 0.0015 BWP
06 mai 2026 1 BWP = 655.9113 GNF 1 GNF = 0.0015 BWP
07 mai 2026 1 BWP = 655.4856 GNF 1 GNF = 0.0015 BWP
08 mai 2026 1 BWP = 653.481 GNF 1 GNF = 0.0015 BWP
09 mai 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
10 mai 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
11 mai 2026 1 BWP = 652.6301 GNF 1 GNF = 0.0015 BWP
12 mai 2026 1 BWP = 650.0505 GNF 1 GNF = 0.0015 BWP
13 mai 2026 1 BWP = 651.2892 GNF 1 GNF = 0.0015 BWP
14 mai 2026 1 BWP = 622.5363 GNF 1 GNF = 0.0016 BWP
15 mai 2026 1 BWP = 619.9068 GNF 1 GNF = 0.0016 BWP
16 mai 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
17 mai 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
18 mai 2026 1 BWP = 644.7327 GNF 1 GNF = 0.0016 BWP
19 mai 2026 1 BWP = 645.5513 GNF 1 GNF = 0.0015 BWP
20 mai 2026 1 BWP = 646.412 GNF 1 GNF = 0.0015 BWP
21 mai 2026 1 BWP = 646.8373 GNF 1 GNF = 0.0015 BWP
22 mai 2026 1 BWP = 648.0217 GNF 1 GNF = 0.0015 BWP
23 mai 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
24 mai 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
25 mai 2026 1 BWP = 651.9295 GNF 1 GNF = 0.0015 BWP
26 mai 2026 1 BWP = 651.9461 GNF 1 GNF = 0.0015 BWP

Infos sur les taux de change BWP-GNF et GNF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats