> Taux de change BWP-GNF et GNF-BWP - 2025

Taux de change BWP-GNF et GNF-BWP - 2025

Taux de change BWP-GNF et GNF-BWP

Consultez ci-dessous les taux de change pour BWP-GNF et GNF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 635,2391 GNF

1 GNF = 0,0016 BWP

1A 2A 2A

BWP par rapport à GNFGNF par rapport à BWP

Jan 2025

Date	BWP-GNF	GNF-BWP
01 janv. 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 janv. 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 janv. 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 janv. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 janv. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 janv. 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 janv. 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 janv. 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 janv. 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 janv. 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 janv. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 janv. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 janv. 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 janv. 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 janv. 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 janv. 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 janv. 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 janv. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 janv. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 janv. 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 janv. 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 janv. 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 janv. 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 janv. 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 janv. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 janv. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 janv. 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 janv. 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 janv. 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 janv. 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 janv. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Date	BWP-GNF	GNF-BWP
01 févr. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 févr. 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 févr. 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 févr. 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 févr. 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 févr. 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 févr. 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 févr. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 févr. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 févr. 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 févr. 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 févr. 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 févr. 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 févr. 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 févr. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 févr. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 févr. 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 févr. 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 févr. 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 févr. 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 févr. 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 févr. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 févr. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 févr. 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 févr. 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 févr. 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 févr. 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 févr. 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Date	BWP-GNF	GNF-BWP
01 mars 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mars 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mars 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mars 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mars 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mars 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mars 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mars 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mars 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mars 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mars 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mars 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mars 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mars 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mars 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mars 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mars 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mars 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mars 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mars 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mars 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mars 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mars 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mars 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mars 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mars 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mars 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mars 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mars 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mars 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mars 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Date	BWP-GNF	GNF-BWP
01 avr. 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 avr. 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 avr. 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 avr. 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 avr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 avr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 avr. 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 avr. 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 avr. 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 avr. 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 avr. 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 avr. 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 avr. 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 avr. 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 avr. 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 avr. 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 avr. 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 avr. 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 avr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 avr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 avr. 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 avr. 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 avr. 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 avr. 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 avr. 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 avr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 avr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 avr. 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 avr. 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 avr. 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Date	BWP-GNF	GNF-BWP
01 mai 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 mai 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 mai 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 mai 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 mai 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 mai 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 mai 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 mai 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 mai 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 mai 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 mai 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 mai 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 mai 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 mai 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 mai 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 mai 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 mai 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 mai 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 mai 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 mai 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 mai 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 mai 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Date	BWP-GNF	GNF-BWP
01 juin 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 juin 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 juin 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 juin 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 juin 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 juin 2025	1 BWP = 648.0112 GNF	1 GNF = 0.0015 BWP
07 juin 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
08 juin 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
09 juin 2025	1 BWP = 649.603 GNF	1 GNF = 0.0015 BWP
10 juin 2025	1 BWP = 648.7354 GNF	1 GNF = 0.0015 BWP
11 juin 2025	1 BWP = 647.242 GNF	1 GNF = 0.0015 BWP
12 juin 2025	1 BWP = 649.4136 GNF	1 GNF = 0.0015 BWP
13 juin 2025	1 BWP = 644.6417 GNF	1 GNF = 0.0016 BWP
14 juin 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
15 juin 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
16 juin 2025	1 BWP = 648.933 GNF	1 GNF = 0.0015 BWP
17 juin 2025	1 BWP = 648.0667 GNF	1 GNF = 0.0015 BWP
18 juin 2025	1 BWP = 641.9812 GNF	1 GNF = 0.0016 BWP
19 juin 2025	1 BWP = 642.466 GNF	1 GNF = 0.0016 BWP
20 juin 2025	1 BWP = 642.8524 GNF	1 GNF = 0.0016 BWP
21 juin 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
22 juin 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
23 juin 2025	1 BWP = 640.66 GNF	1 GNF = 0.0016 BWP
24 juin 2025	1 BWP = 650.0665 GNF	1 GNF = 0.0015 BWP
25 juin 2025	1 BWP = 648.8622 GNF	1 GNF = 0.0015 BWP
26 juin 2025	1 BWP = 652.4421 GNF	1 GNF = 0.0015 BWP
27 juin 2025	1 BWP = 648.0402 GNF	1 GNF = 0.0015 BWP
28 juin 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
29 juin 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
30 juin 2025	1 BWP = 651.2041 GNF	1 GNF = 0.0015 BWP

Jul 2025

Date	BWP-GNF	GNF-BWP
01 juil. 2025	1 BWP = 655.3574 GNF	1 GNF = 0.0015 BWP
02 juil. 2025	1 BWP = 653.2206 GNF	1 GNF = 0.0015 BWP
03 juil. 2025	1 BWP = 656.3543 GNF	1 GNF = 0.0015 BWP
04 juil. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
05 juil. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
06 juil. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
07 juil. 2025	1 BWP = 650.0398 GNF	1 GNF = 0.0015 BWP
08 juil. 2025	1 BWP = 649.6277 GNF	1 GNF = 0.0015 BWP
09 juil. 2025	1 BWP = 649.5043 GNF	1 GNF = 0.0015 BWP
10 juil. 2025	1 BWP = 651.203 GNF	1 GNF = 0.0015 BWP
11 juil. 2025	1 BWP = 649.8623 GNF	1 GNF = 0.0015 BWP
12 juil. 2025	1 BWP = 649.8623 GNF	1 GNF = 0.0015 BWP
13 juil. 2025	1 BWP = 648.4931 GNF	1 GNF = 0.0015 BWP
14 juil. 2025	1 BWP = 650.2124 GNF	1 GNF = 0.0015 BWP
15 juil. 2025	1 BWP = 645.1531 GNF	1 GNF = 0.0016 BWP
16 juil. 2025	1 BWP = 642.5256 GNF	1 GNF = 0.0016 BWP
17 juil. 2025	1 BWP = 642.3405 GNF	1 GNF = 0.0016 BWP
18 juil. 2025	1 BWP = 646.2759 GNF	1 GNF = 0.0015 BWP
19 juil. 2025	1 BWP = 646.2759 GNF	1 GNF = 0.0015 BWP
20 juil. 2025	1 BWP = 646.2759 GNF	1 GNF = 0.0015 BWP
21 juil. 2025	1 BWP = 607.2847 GNF	1 GNF = 0.0016 BWP
22 juil. 2025	1 BWP = 622.4066 GNF	1 GNF = 0.0016 BWP
23 juil. 2025	1 BWP = 650.1069 GNF	1 GNF = 0.0015 BWP
24 juil. 2025	1 BWP = 649.153 GNF	1 GNF = 0.0015 BWP
25 juil. 2025	1 BWP = 646.3426 GNF	1 GNF = 0.0015 BWP
26 juil. 2025	1 BWP = 646.3454 GNF	1 GNF = 0.0015 BWP
27 juil. 2025	1 BWP = 646.3454 GNF	1 GNF = 0.0015 BWP
28 juil. 2025	1 BWP = 643.736 GNF	1 GNF = 0.0016 BWP
29 juil. 2025	1 BWP = 641.0178 GNF	1 GNF = 0.0016 BWP
30 juil. 2025	1 BWP = 641.7664 GNF	1 GNF = 0.0016 BWP
31 juil. 2025	1 BWP = 635.258 GNF	1 GNF = 0.0016 BWP

Aug 2025

Date	BWP-GNF	GNF-BWP
01 août 2025	1 BWP = 632.1358 GNF	1 GNF = 0.0016 BWP
02 août 2025	1 BWP = 632.1773 GNF	1 GNF = 0.0016 BWP
03 août 2025	1 BWP = 632.1773 GNF	1 GNF = 0.0016 BWP
04 août 2025	1 BWP = 606.8794 GNF	1 GNF = 0.0016 BWP
05 août 2025	1 BWP = 638.6712 GNF	1 GNF = 0.0016 BWP
06 août 2025	1 BWP = 642.9546 GNF	1 GNF = 0.0016 BWP
07 août 2025	1 BWP = 645.055 GNF	1 GNF = 0.0016 BWP
08 août 2025	1 BWP = 644.4869 GNF	1 GNF = 0.0016 BWP
09 août 2025	1 BWP = 644.4869 GNF	1 GNF = 0.0016 BWP
10 août 2025	1 BWP = 644.4814 GNF	1 GNF = 0.0016 BWP
11 août 2025	1 BWP = 644.486 GNF	1 GNF = 0.0016 BWP
12 août 2025	1 BWP = 644.1042 GNF	1 GNF = 0.0016 BWP
13 août 2025	1 BWP = 649.5266 GNF	1 GNF = 0.0015 BWP
14 août 2025	1 BWP = 648.7413 GNF	1 GNF = 0.0015 BWP
15 août 2025	1 BWP = 648.8906 GNF	1 GNF = 0.0015 BWP
16 août 2025	1 BWP = 648.635 GNF	1 GNF = 0.0015 BWP
17 août 2025	1 BWP = 647.8675 GNF	1 GNF = 0.0015 BWP
18 août 2025	1 BWP = 646.6773 GNF	1 GNF = 0.0015 BWP
19 août 2025	1 BWP = 621.5176 GNF	1 GNF = 0.0016 BWP
20 août 2025	1 BWP = 644.7938 GNF	1 GNF = 0.0016 BWP
21 août 2025	1 BWP = 644.274 GNF	1 GNF = 0.0016 BWP
22 août 2025	1 BWP = 644.7207 GNF	1 GNF = 0.0016 BWP
23 août 2025	1 BWP = 644.7207 GNF	1 GNF = 0.0016 BWP
24 août 2025	1 BWP = 644.7124 GNF	1 GNF = 0.0016 BWP
25 août 2025	1 BWP = 647.8348 GNF	1 GNF = 0.0015 BWP
26 août 2025	1 BWP = 647.8542 GNF	1 GNF = 0.0015 BWP
27 août 2025	1 BWP = 642.6166 GNF	1 GNF = 0.0016 BWP
28 août 2025	1 BWP = 645.1463 GNF	1 GNF = 0.0016 BWP
29 août 2025	1 BWP = 644.0257 GNF	1 GNF = 0.0016 BWP
30 août 2025	1 BWP = 644.0257 GNF	1 GNF = 0.0016 BWP
31 août 2025	1 BWP = 644.0257 GNF	1 GNF = 0.0016 BWP

Sep 2025

Date	BWP-GNF	GNF-BWP
01 sept. 2025	1 BWP = 604.044 GNF	1 GNF = 0.0017 BWP
02 sept. 2025	1 BWP = 642.8772 GNF	1 GNF = 0.0016 BWP
03 sept. 2025	1 BWP = 644.7553 GNF	1 GNF = 0.0016 BWP
04 sept. 2025	1 BWP = 602.3948 GNF	1 GNF = 0.0017 BWP
05 sept. 2025	1 BWP = 644.6975 GNF	1 GNF = 0.0016 BWP
06 sept. 2025	1 BWP = 644.6975 GNF	1 GNF = 0.0016 BWP
07 sept. 2025	1 BWP = 644.6975 GNF	1 GNF = 0.0016 BWP
08 sept. 2025	1 BWP = 647.6242 GNF	1 GNF = 0.0015 BWP
09 sept. 2025	1 BWP = 650.094 GNF	1 GNF = 0.0015 BWP
10 sept. 2025	1 BWP = 647.0549 GNF	1 GNF = 0.0015 BWP
11 sept. 2025	1 BWP = 647.239 GNF	1 GNF = 0.0015 BWP
12 sept. 2025	1 BWP = 651.0252 GNF	1 GNF = 0.0015 BWP
13 sept. 2025	1 BWP = 651.078 GNF	1 GNF = 0.0015 BWP
14 sept. 2025	1 BWP = 651.078 GNF	1 GNF = 0.0015 BWP
15 sept. 2025	1 BWP = 613.92 GNF	1 GNF = 0.0016 BWP
16 sept. 2025	1 BWP = 651.9137 GNF	1 GNF = 0.0015 BWP
17 sept. 2025	1 BWP = 651.9165 GNF	1 GNF = 0.0015 BWP
18 sept. 2025	1 BWP = 609.8266 GNF	1 GNF = 0.0016 BWP
19 sept. 2025	1 BWP = 651.1776 GNF	1 GNF = 0.0015 BWP
20 sept. 2025	1 BWP = 651.1776 GNF	1 GNF = 0.0015 BWP
21 sept. 2025	1 BWP = 651.1776 GNF	1 GNF = 0.0015 BWP
22 sept. 2025	1 BWP = 652.6739 GNF	1 GNF = 0.0015 BWP
23 sept. 2025	1 BWP = 613.328 GNF	1 GNF = 0.0016 BWP
24 sept. 2025	1 BWP = 651.8793 GNF	1 GNF = 0.0015 BWP
25 sept. 2025	1 BWP = 651.3932 GNF	1 GNF = 0.0015 BWP
26 sept. 2025	1 BWP = 647.1416 GNF	1 GNF = 0.0015 BWP
27 sept. 2025	1 BWP = 649.3543 GNF	1 GNF = 0.0015 BWP
28 sept. 2025	1 BWP = 647.1416 GNF	1 GNF = 0.0015 BWP
29 sept. 2025	1 BWP = 615.77 GNF	1 GNF = 0.0016 BWP
30 sept. 2025	1 BWP = 613.2274 GNF	1 GNF = 0.0016 BWP

Oct 2025

Date	BWP-GNF	GNF-BWP
01 oct. 2025	1 BWP = 613.128 GNF	1 GNF = 0.0016 BWP
02 oct. 2025	1 BWP = 653.7857 GNF	1 GNF = 0.0015 BWP
03 oct. 2025	1 BWP = 652.5836 GNF	1 GNF = 0.0015 BWP
04 oct. 2025	1 BWP = 652.5864 GNF	1 GNF = 0.0015 BWP
05 oct. 2025	1 BWP = 652.5864 GNF	1 GNF = 0.0015 BWP
06 oct. 2025	1 BWP = 650.7923 GNF	1 GNF = 0.0015 BWP
07 oct. 2025	1 BWP = 651.964 GNF	1 GNF = 0.0015 BWP
08 oct. 2025	1 BWP = 651.43 GNF	1 GNF = 0.0015 BWP
09 oct. 2025	1 BWP = 651.4357 GNF	1 GNF = 0.0015 BWP
10 oct. 2025	1 BWP = 610.9691 GNF	1 GNF = 0.0016 BWP
11 oct. 2025	1 BWP = 610.9691 GNF	1 GNF = 0.0016 BWP
12 oct. 2025	1 BWP = 610.9691 GNF	1 GNF = 0.0016 BWP
13 oct. 2025	1 BWP = 648.4325 GNF	1 GNF = 0.0015 BWP
14 oct. 2025	1 BWP = 644.5902 GNF	1 GNF = 0.0016 BWP
15 oct. 2025	1 BWP = 609.5863 GNF	1 GNF = 0.0016 BWP
16 oct. 2025	1 BWP = 649.7748 GNF	1 GNF = 0.0015 BWP
17 oct. 2025	1 BWP = 647.5361 GNF	1 GNF = 0.0015 BWP
18 oct. 2025	1 BWP = 647.5582 GNF	1 GNF = 0.0015 BWP
19 oct. 2025	1 BWP = 647.5582 GNF	1 GNF = 0.0015 BWP
20 oct. 2025	1 BWP = 609.5212 GNF	1 GNF = 0.0016 BWP
21 oct. 2025	1 BWP = 650.5775 GNF	1 GNF = 0.0015 BWP
22 oct. 2025	1 BWP = 603.9399 GNF	1 GNF = 0.0017 BWP
23 oct. 2025	1 BWP = 647.2964 GNF	1 GNF = 0.0015 BWP
24 oct. 2025	1 BWP = 607.9588 GNF	1 GNF = 0.0016 BWP
25 oct. 2025	1 BWP = 607.816 GNF	1 GNF = 0.0016 BWP
26 oct. 2025	1 BWP = 607.9614 GNF	1 GNF = 0.0016 BWP
27 oct. 2025	1 BWP = 650.3836 GNF	1 GNF = 0.0015 BWP
28 oct. 2025	1 BWP = 610.5633 GNF	1 GNF = 0.0016 BWP
29 oct. 2025	1 BWP = 652.1009 GNF	1 GNF = 0.0015 BWP
30 oct. 2025	1 BWP = 651.9899 GNF	1 GNF = 0.0015 BWP

Infos sur les taux de change BWP-GNF et GNF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos