currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GMD et GMD-BWP - 2026

Taux de change BWP-GMD et GMD-BWP - 2026

Taux de change BWP-GMD et GMD-BWP

Consultez ci-dessous les taux de change pour BWP-GMD et GMD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 5,4477 GMD
1 GMD = 0,1836 BWP
1A 2A 2A

Jan 2026

DateBWP-GMDGMD-BWP
01 janv. 2026 1 BWP = 5.6319 GMD 1 GMD = 0.1776 BWP
02 janv. 2026 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
03 janv. 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
04 janv. 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
05 janv. 2026 1 BWP = 5.541 GMD 1 GMD = 0.1805 BWP
06 janv. 2026 1 BWP = 5.2945 GMD 1 GMD = 0.1889 BWP
07 janv. 2026 1 BWP = 5.5006 GMD 1 GMD = 0.1818 BWP
08 janv. 2026 1 BWP = 5.4491 GMD 1 GMD = 0.1835 BWP
09 janv. 2026 1 BWP = 5.4769 GMD 1 GMD = 0.1826 BWP
10 janv. 2026 1 BWP = 5.5141 GMD 1 GMD = 0.1814 BWP
11 janv. 2026 1 BWP = 5.5107 GMD 1 GMD = 0.1815 BWP
12 janv. 2026 1 BWP = 5.5394 GMD 1 GMD = 0.1805 BWP
13 janv. 2026 1 BWP = 5.4961 GMD 1 GMD = 0.1819 BWP
14 janv. 2026 1 BWP = 5.5003 GMD 1 GMD = 0.1818 BWP
15 janv. 2026 1 BWP = 5.468 GMD 1 GMD = 0.1829 BWP
16 janv. 2026 1 BWP = 5.5036 GMD 1 GMD = 0.1817 BWP
17 janv. 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
18 janv. 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
19 janv. 2026 1 BWP = 5.5244 GMD 1 GMD = 0.181 BWP
20 janv. 2026 1 BWP = 5.5402 GMD 1 GMD = 0.1805 BWP
21 janv. 2026 1 BWP = 5.5108 GMD 1 GMD = 0.1815 BWP
22 janv. 2026 1 BWP = 5.5312 GMD 1 GMD = 0.1808 BWP
23 janv. 2026 1 BWP = 5.2635 GMD 1 GMD = 0.19 BWP
24 janv. 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
25 janv. 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
26 janv. 2026 1 BWP = 5.546 GMD 1 GMD = 0.1803 BWP
27 janv. 2026 1 BWP = 5.5918 GMD 1 GMD = 0.1788 BWP
28 janv. 2026 1 BWP = 5.5817 GMD 1 GMD = 0.1792 BWP
29 janv. 2026 1 BWP = 5.5759 GMD 1 GMD = 0.1793 BWP
30 janv. 2026 1 BWP = 5.6174 GMD 1 GMD = 0.178 BWP
31 janv. 2026 1 BWP = 5.5362 GMD 1 GMD = 0.1806 BWP

Feb 2026

DateBWP-GMDGMD-BWP
01 févr. 2026 1 BWP = 5.5349 GMD 1 GMD = 0.1807 BWP
02 févr. 2026 1 BWP = 5.5403 GMD 1 GMD = 0.1805 BWP
03 févr. 2026 1 BWP = 5.3236 GMD 1 GMD = 0.1878 BWP
04 févr. 2026 1 BWP = 5.5462 GMD 1 GMD = 0.1803 BWP
05 févr. 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
06 févr. 2026 1 BWP = 5.5138 GMD 1 GMD = 0.1814 BWP
07 févr. 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
08 févr. 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
09 févr. 2026 1 BWP = 5.5427 GMD 1 GMD = 0.1804 BWP
10 févr. 2026 1 BWP = 5.6044 GMD 1 GMD = 0.1784 BWP
11 févr. 2026 1 BWP = 5.6087 GMD 1 GMD = 0.1783 BWP
12 févr. 2026 1 BWP = 5.6053 GMD 1 GMD = 0.1784 BWP
13 févr. 2026 1 BWP = 5.5725 GMD 1 GMD = 0.1795 BWP
14 févr. 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
15 févr. 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
16 févr. 2026 1 BWP = 5.5902 GMD 1 GMD = 0.1789 BWP
17 févr. 2026 1 BWP = 5.5703 GMD 1 GMD = 0.1795 BWP
18 févr. 2026 1 BWP = 5.5823 GMD 1 GMD = 0.1791 BWP
19 févr. 2026 1 BWP = 5.5718 GMD 1 GMD = 0.1795 BWP
20 févr. 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
21 févr. 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
22 févr. 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
23 févr. 2026 1 BWP = 5.5574 GMD 1 GMD = 0.1799 BWP
24 févr. 2026 1 BWP = 5.5679 GMD 1 GMD = 0.1796 BWP
25 févr. 2026 1 BWP = 5.55 GMD 1 GMD = 0.1802 BWP
26 févr. 2026 1 BWP = 5.5562 GMD 1 GMD = 0.18 BWP
27 févr. 2026 1 BWP = 5.5491 GMD 1 GMD = 0.1802 BWP
28 févr. 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP

Mar 2026

DateBWP-GMDGMD-BWP
01 mars 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP
02 mars 2026 1 BWP = 5.47 GMD 1 GMD = 0.1828 BWP
03 mars 2026 1 BWP = 5.4427 GMD 1 GMD = 0.1837 BWP
04 mars 2026 1 BWP = 5.4529 GMD 1 GMD = 0.1834 BWP
05 mars 2026 1 BWP = 5.4643 GMD 1 GMD = 0.183 BWP
06 mars 2026 1 BWP = 5.4146 GMD 1 GMD = 0.1847 BWP
07 mars 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
08 mars 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
09 mars 2026 1 BWP = 5.4087 GMD 1 GMD = 0.1849 BWP
10 mars 2026 1 BWP = 5.4582 GMD 1 GMD = 0.1832 BWP
11 mars 2026 1 BWP = 5.446 GMD 1 GMD = 0.1836 BWP
12 mars 2026 1 BWP = 5.4465 GMD 1 GMD = 0.1836 BWP
13 mars 2026 1 BWP = 5.3549 GMD 1 GMD = 0.1867 BWP
14 mars 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
15 mars 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
16 mars 2026 1 BWP = 5.3913 GMD 1 GMD = 0.1855 BWP
17 mars 2026 1 BWP = 5.4132 GMD 1 GMD = 0.1847 BWP
18 mars 2026 1 BWP = 5.4113 GMD 1 GMD = 0.1848 BWP
19 mars 2026 1 BWP = 5.4205 GMD 1 GMD = 0.1845 BWP
20 mars 2026 1 BWP = 5.4282 GMD 1 GMD = 0.1842 BWP
21 mars 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
22 mars 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
23 mars 2026 1 BWP = 5.387 GMD 1 GMD = 0.1856 BWP
24 mars 2026 1 BWP = 5.3262 GMD 1 GMD = 0.1878 BWP
25 mars 2026 1 BWP = 5.3907 GMD 1 GMD = 0.1855 BWP
26 mars 2026 1 BWP = 5.3495 GMD 1 GMD = 0.1869 BWP
27 mars 2026 1 BWP = 5.3306 GMD 1 GMD = 0.1876 BWP
28 mars 2026 1 BWP = 5.331 GMD 1 GMD = 0.1876 BWP
29 mars 2026 1 BWP = 5.3491 GMD 1 GMD = 0.1869 BWP
30 mars 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
31 mars 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP

Apr 2026

DateBWP-GMDGMD-BWP
01 avr. 2026 1 BWP = 5.4421 GMD 1 GMD = 0.1838 BWP
02 avr. 2026 1 BWP = 5.357 GMD 1 GMD = 0.1867 BWP
03 avr. 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
04 avr. 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
05 avr. 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
06 avr. 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
07 avr. 2026 1 BWP = 5.3852 GMD 1 GMD = 0.1857 BWP
08 avr. 2026 1 BWP = 5.4817 GMD 1 GMD = 0.1824 BWP
09 avr. 2026 1 BWP = 5.423 GMD 1 GMD = 0.1844 BWP
10 avr. 2026 1 BWP = 5.5146 GMD 1 GMD = 0.1813 BWP
11 avr. 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
12 avr. 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
13 avr. 2026 1 BWP = 5.4554 GMD 1 GMD = 0.1833 BWP
14 avr. 2026 1 BWP = 5.4496 GMD 1 GMD = 0.1835 BWP
15 avr. 2026 1 BWP = 5.478 GMD 1 GMD = 0.1825 BWP
16 avr. 2026 1 BWP = 5.5183 GMD 1 GMD = 0.1812 BWP
17 avr. 2026 1 BWP = 5.442 GMD 1 GMD = 0.1838 BWP
18 avr. 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
19 avr. 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
20 avr. 2026 1 BWP = 5.4836 GMD 1 GMD = 0.1824 BWP
21 avr. 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
22 avr. 2026 1 BWP = 5.4633 GMD 1 GMD = 0.183 BWP
23 avr. 2026 1 BWP = 5.4108 GMD 1 GMD = 0.1848 BWP
24 avr. 2026 1 BWP = 5.4284 GMD 1 GMD = 0.1842 BWP
25 avr. 2026 1 BWP = 5.4356 GMD 1 GMD = 0.184 BWP
26 avr. 2026 1 BWP = 5.4356 GMD 1 GMD = 0.184 BWP
27 avr. 2026 1 BWP = 5.4562 GMD 1 GMD = 0.1833 BWP
28 avr. 2026 1 BWP = 5.3987 GMD 1 GMD = 0.1852 BWP
29 avr. 2026 1 BWP = 5.4359 GMD 1 GMD = 0.184 BWP
30 avr. 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP

May 2026

DateBWP-GMDGMD-BWP
01 mai 2026 1 BWP = 5.4074 GMD 1 GMD = 0.1849 BWP
02 mai 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP
03 mai 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP
04 mai 2026 1 BWP = 5.3769 GMD 1 GMD = 0.186 BWP
05 mai 2026 1 BWP = 5.4064 GMD 1 GMD = 0.185 BWP
06 mai 2026 1 BWP = 5.4539 GMD 1 GMD = 0.1834 BWP
07 mai 2026 1 BWP = 5.488 GMD 1 GMD = 0.1822 BWP
08 mai 2026 1 BWP = 5.4375 GMD 1 GMD = 0.1839 BWP
09 mai 2026 1 BWP = 5.4895 GMD 1 GMD = 0.1822 BWP
10 mai 2026 1 BWP = 5.4895 GMD 1 GMD = 0.1822 BWP
11 mai 2026 1 BWP = 5.4667 GMD 1 GMD = 0.1829 BWP
12 mai 2026 1 BWP = 5.4084 GMD 1 GMD = 0.1849 BWP
13 mai 2026 1 BWP = 5.4562 GMD 1 GMD = 0.1833 BWP
14 mai 2026 1 BWP = 5.1819 GMD 1 GMD = 0.193 BWP
15 mai 2026 1 BWP = 5.1233 GMD 1 GMD = 0.1952 BWP
16 mai 2026 1 BWP = 5.1157 GMD 1 GMD = 0.1955 BWP
17 mai 2026 1 BWP = 5.1157 GMD 1 GMD = 0.1955 BWP
18 mai 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
19 mai 2026 1 BWP = 5.4108 GMD 1 GMD = 0.1848 BWP
20 mai 2026 1 BWP = 5.3812 GMD 1 GMD = 0.1858 BWP
21 mai 2026 1 BWP = 5.3504 GMD 1 GMD = 0.1869 BWP
22 mai 2026 1 BWP = 5.3959 GMD 1 GMD = 0.1853 BWP
23 mai 2026 1 BWP = 5.3661 GMD 1 GMD = 0.1864 BWP
24 mai 2026 1 BWP = 5.3661 GMD 1 GMD = 0.1864 BWP
25 mai 2026 1 BWP = 5.3933 GMD 1 GMD = 0.1854 BWP
26 mai 2026 1 BWP = 5.3935 GMD 1 GMD = 0.1854 BWP

Infos sur les taux de change BWP-GMD et GMD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats