> Taux de change BWP-GMD et GMD-BWP - 2025

Taux de change BWP-GMD et GMD-BWP - 2025

Taux de change BWP-GMD et GMD-BWP

Consultez ci-dessous les taux de change pour BWP-GMD et GMD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 5,2265 GMD

1 GMD = 0,1913 BWP

1A 2A 2A

BWP par rapport à GMDGMD par rapport à BWP

Jan 2025

Date	BWP-GMD	GMD-BWP
01 janv. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 janv. 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 janv. 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 janv. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 janv. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 janv. 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 janv. 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 janv. 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 janv. 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 janv. 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 janv. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 janv. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 janv. 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 janv. 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 janv. 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 janv. 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 janv. 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 janv. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 janv. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 janv. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 janv. 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 janv. 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 janv. 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 janv. 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 janv. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 janv. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 janv. 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 janv. 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 janv. 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 janv. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 janv. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Date	BWP-GMD	GMD-BWP
01 févr. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 févr. 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 févr. 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 févr. 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 févr. 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 févr. 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 févr. 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 févr. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 févr. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 févr. 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 févr. 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 févr. 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 févr. 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 févr. 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 févr. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 févr. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 févr. 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 févr. 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 févr. 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 févr. 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 févr. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 févr. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 févr. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 févr. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 févr. 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 févr. 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 févr. 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 févr. 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Date	BWP-GMD	GMD-BWP
01 mars 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mars 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mars 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mars 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mars 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mars 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mars 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mars 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mars 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mars 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mars 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mars 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mars 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mars 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mars 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mars 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mars 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mars 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mars 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mars 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mars 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mars 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mars 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mars 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mars 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mars 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mars 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mars 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mars 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mars 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mars 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Date	BWP-GMD	GMD-BWP
01 avr. 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 avr. 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 avr. 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 avr. 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 avr. 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 avr. 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 avr. 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 avr. 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 avr. 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 avr. 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 avr. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 avr. 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 avr. 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 avr. 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 avr. 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 avr. 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 avr. 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 avr. 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 avr. 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 avr. 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 avr. 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 avr. 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 avr. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 avr. 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 avr. 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 avr. 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 avr. 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 avr. 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 avr. 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 avr. 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Date	BWP-GMD	GMD-BWP
01 mai 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 mai 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 mai 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 mai 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 mai 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 mai 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 mai 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 mai 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 mai 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 mai 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 mai 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 mai 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 mai 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 mai 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 mai 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 mai 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 mai 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 mai 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 mai 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 mai 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 mai 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 mai 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 mai 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 mai 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 mai 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 mai 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 mai 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 mai 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 mai 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 mai 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 mai 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Date	BWP-GMD	GMD-BWP
01 juin 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 juin 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP
03 juin 2025	1 BWP = 5.3612 GMD	1 GMD = 0.1865 BWP
04 juin 2025	1 BWP = 5.3625 GMD	1 GMD = 0.1865 BWP
05 juin 2025	1 BWP = 5.2423 GMD	1 GMD = 0.1908 BWP
06 juin 2025	1 BWP = 5.2707 GMD	1 GMD = 0.1897 BWP
07 juin 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
08 juin 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP

Infos sur les taux de change BWP-GMD et GMD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos