currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GIP et GIP-BWP - 2026

Taux de change BWP-GIP et GIP-BWP - 2026

Taux de change BWP-GIP et GIP-BWP

Consultez ci-dessous les taux de change pour BWP-GIP et GIP-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0551 GIP
1 GIP = 18,1421 BWP
1A 2A 2A

Jan 2026

DateBWP-GIPGIP-BWP
01 janv. 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 janv. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 janv. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 janv. 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 janv. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 janv. 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 janv. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 janv. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 janv. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 janv. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 janv. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 janv. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 janv. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 janv. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 janv. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 janv. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 janv. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 janv. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 janv. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 janv. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 janv. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 janv. 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 janv. 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 janv. 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 janv. 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 janv. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 janv. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 janv. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 janv. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 janv. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 janv. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

DateBWP-GIPGIP-BWP
01 févr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 févr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 févr. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 févr. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 févr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 févr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 févr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 févr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 févr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 févr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 févr. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 févr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 févr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 févr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 févr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 févr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 févr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 févr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 févr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 févr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 févr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 févr. 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 févr. 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

DateBWP-GIPGIP-BWP
01 mars 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 mars 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 mars 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 mars 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 mars 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 mars 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 mars 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 mars 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 mars 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 mars 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 mars 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 mars 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 mars 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 mars 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 mars 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 mars 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 mars 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 mars 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 mars 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 mars 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 mars 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 mars 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 mars 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 mars 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 mars 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 mars 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 mars 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 mars 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 mars 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 mars 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 mars 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

DateBWP-GIPGIP-BWP
01 avr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 avr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 avr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP
04 avr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.068 BWP
05 avr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0704 BWP
06 avr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0786 BWP
07 avr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0617 BWP
08 avr. 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7536 BWP
09 avr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0913 BWP
10 avr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0376 BWP
11 avr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0413 BWP
12 avr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0436 BWP
13 avr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1293 BWP
14 avr. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.027 BWP
15 avr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1981 BWP
16 avr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1957 BWP
17 avr. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.159 BWP
18 avr. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2176 BWP
19 avr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1758 BWP
20 avr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1227 BWP
21 avr. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1528 BWP
22 avr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.174 BWP
23 avr. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2186 BWP
24 avr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2744 BWP
25 avr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2755 BWP
26 avr. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.2992 BWP
27 avr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1805 BWP
28 avr. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3232 BWP
29 avr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2684 BWP
30 avr. 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3368 BWP

May 2026

DateBWP-GIPGIP-BWP
01 mai 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4592 BWP
02 mai 2026 1 BWP = 0.054 GIP 1 GIP = 18.5127 BWP
03 mai 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4532 BWP
04 mai 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4407 BWP
05 mai 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4001 BWP
06 mai 2026 1 BWP = 0.055 GIP 1 GIP = 18.1708 BWP
07 mai 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2105 BWP
08 mai 2026 1 BWP = 0.0547 GIP 1 GIP = 18.27 BWP
09 mai 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2434 BWP
10 mai 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2508 BWP
11 mai 2026 1 BWP = 0.0546 GIP 1 GIP = 18.326 BWP
12 mai 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4249 BWP
13 mai 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2243 BWP
14 mai 2026 1 BWP = 0.0525 GIP 1 GIP = 19.0452 BWP
15 mai 2026 1 BWP = 0.0524 GIP 1 GIP = 19.0744 BWP
16 mai 2026 1 BWP = 0.0529 GIP 1 GIP = 18.8912 BWP
17 mai 2026 1 BWP = 0.0529 GIP 1 GIP = 18.8882 BWP
18 mai 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1187 BWP
19 mai 2026 1 BWP = 0.0549 GIP 1 GIP = 18.231 BWP
20 mai 2026 1 BWP = 0.055 GIP 1 GIP = 18.1769 BWP
21 mai 2026 1 BWP = 0.0549 GIP 1 GIP = 18.21 BWP
22 mai 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1371 BWP
23 mai 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1561 BWP
24 mai 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1583 BWP
25 mai 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0566 BWP
26 mai 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1506 BWP

Infos sur les taux de change BWP-GIP et GIP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Gibraltar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats